Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:45 (2023.08.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=20; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2508 | Ticks modelled | 2229643 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1607.00 | Gross profit | 4085.00 | Gross loss | -2478.00 |
Profit factor | 1.65 | Expected payoff | 4.14 | ||
Absolute drawdown | 584.80 | Maximal drawdown | 1007.80 (9.67%) | Relative drawdown | 9.67% (1007.80) |
Total trades | 388 | Short positions (won %) | 225 (68.44%) | Long positions (won %) | 163 (48.47%) |
Profit trades (% of total) | 233 (60.05%) | Loss trades (% of total) | 155 (39.95%) | ||
Largest | profit trade | 45.20 | loss trade | -20.00 | |
Average | profit trade | 17.53 | loss trade | -15.99 | |
Maximum | consecutive wins (profit in money) | 29 (577.50) | consecutive losses (loss in money) | 41 (-716.30) | |
Maximal | consecutive profit (count of wins) | 577.50 (29) | consecutive loss (count of losses) | -716.30 (41) | |
Average | consecutive wins | 11 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 07:30 | sell | 1 | 0.10 | 1.09761 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 07:30 | modify | 1 | 0.10 | 1.09761 | 1.09961 | 1.08861 | ||
3 | 2023.08.01 07:45 | sell | 2 | 0.10 | 1.09802 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 07:45 | modify | 2 | 0.10 | 1.09802 | 1.10002 | 1.08902 | ||
5 | 2023.08.01 08:00 | sell | 3 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 08:00 | modify | 3 | 0.10 | 1.09796 | 1.09996 | 1.08896 | ||
7 | 2023.08.01 08:15 | sell | 4 | 0.10 | 1.09851 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 08:15 | modify | 4 | 0.10 | 1.09851 | 1.10051 | 1.08951 | ||
9 | 2023.08.01 08:30 | sell | 5 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 08:30 | modify | 5 | 0.10 | 1.09791 | 1.09991 | 1.08891 | ||
11 | 2023.08.01 08:45 | sell | 6 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 08:45 | modify | 6 | 0.10 | 1.09715 | 1.09915 | 1.08815 | ||
13 | 2023.08.01 09:00 | sell | 7 | 0.10 | 1.09745 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 09:00 | modify | 7 | 0.10 | 1.09745 | 1.09945 | 1.08845 | ||
15 | 2023.08.01 09:15 | sell | 8 | 0.10 | 1.09671 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 09:15 | modify | 8 | 0.10 | 1.09671 | 1.09871 | 1.08771 | ||
17 | 2023.08.01 09:30 | sell | 9 | 0.10 | 1.09716 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 09:30 | modify | 9 | 0.10 | 1.09716 | 1.09916 | 1.08816 | ||
19 | 2023.08.01 09:45 | sell | 10 | 0.10 | 1.09719 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 09:45 | modify | 10 | 0.10 | 1.09719 | 1.09919 | 1.08819 | ||
21 | 2023.08.01 10:00 | sell | 11 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 10:00 | modify | 11 | 0.10 | 1.09752 | 1.09952 | 1.08852 | ||
23 | 2023.08.01 10:15 | sell | 12 | 0.10 | 1.09751 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 10:15 | modify | 12 | 0.10 | 1.09751 | 1.09951 | 1.08851 | ||
25 | 2023.08.01 10:30 | sell | 13 | 0.10 | 1.09736 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 10:30 | modify | 13 | 0.10 | 1.09736 | 1.09936 | 1.08836 | ||
27 | 2023.08.01 10:55 | s/l | 8 | 0.10 | 1.09871 | 1.09871 | 1.08771 | -20.00 | 9980.00 |
28 | 2023.08.01 12:15 | sell | 14 | 0.10 | 1.09613 | 0.00000 | 0.00000 | ||
29 | 2023.08.01 12:15 | modify | 14 | 0.10 | 1.09613 | 1.09813 | 1.08713 | ||
30 | 2023.08.01 12:30 | sell | 15 | 0.10 | 1.09573 | 0.00000 | 0.00000 | ||
31 | 2023.08.01 12:30 | modify | 15 | 0.10 | 1.09573 | 1.09773 | 1.08673 | ||
32 | 2023.08.01 12:45 | sell | 16 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
33 | 2023.08.01 12:45 | modify | 16 | 0.10 | 1.09602 | 1.09802 | 1.08702 | ||
34 | 2023.08.01 13:00 | close | 16 | 0.10 | 1.09595 | 1.09802 | 1.08702 | 0.70 | 9980.70 |
35 | 2023.08.01 13:00 | close | 15 | 0.10 | 1.09595 | 1.09773 | 1.08673 | -2.20 | 9978.50 |
36 | 2023.08.01 13:00 | close | 14 | 0.10 | 1.09595 | 1.09813 | 1.08713 | 1.80 | 9980.30 |
37 | 2023.08.01 13:00 | close | 13 | 0.10 | 1.09595 | 1.09936 | 1.08836 | 14.10 | 9994.40 |
38 | 2023.08.01 13:00 | close | 12 | 0.10 | 1.09595 | 1.09951 | 1.08851 | 15.60 | 10010.00 |
39 | 2023.08.01 13:00 | close | 11 | 0.10 | 1.09595 | 1.09952 | 1.08852 | 15.70 | 10025.70 |
40 | 2023.08.01 13:00 | close | 10 | 0.10 | 1.09595 | 1.09919 | 1.08819 | 12.40 | 10038.10 |
41 | 2023.08.01 13:00 | close | 9 | 0.10 | 1.09595 | 1.09916 | 1.08816 | 12.10 | 10050.20 |
42 | 2023.08.01 13:00 | close | 7 | 0.10 | 1.09595 | 1.09945 | 1.08845 | 15.00 | 10065.20 |
43 | 2023.08.01 13:00 | close | 6 | 0.10 | 1.09595 | 1.09915 | 1.08815 | 12.00 | 10077.20 |
44 | 2023.08.01 13:00 | close | 5 | 0.10 | 1.09595 | 1.09991 | 1.08891 | 19.60 | 10096.80 |
45 | 2023.08.01 13:00 | close | 4 | 0.10 | 1.09595 | 1.10051 | 1.08951 | 25.60 | 10122.40 |
46 | 2023.08.01 13:00 | close | 3 | 0.10 | 1.09595 | 1.09996 | 1.08896 | 20.10 | 10142.50 |
47 | 2023.08.01 13:00 | close | 2 | 0.10 | 1.09595 | 1.10002 | 1.08902 | 20.70 | 10163.20 |
48 | 2023.08.01 13:00 | close | 1 | 0.10 | 1.09595 | 1.09961 | 1.08861 | 16.60 | 10179.80 |
49 | 2023.08.02 07:30 | sell | 17 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
50 | 2023.08.02 07:30 | modify | 17 | 0.10 | 1.09858 | 1.10058 | 1.08958 | ||
51 | 2023.08.02 08:15 | buy | 18 | 0.10 | 1.09864 | 0.00000 | 0.00000 | ||
52 | 2023.08.02 08:15 | modify | 18 | 0.10 | 1.09864 | 1.09664 | 1.10764 | ||
53 | 2023.08.02 08:30 | buy | 19 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
54 | 2023.08.02 08:30 | modify | 19 | 0.10 | 1.09916 | 1.09716 | 1.10816 | ||
55 | 2023.08.02 08:45 | sell | 20 | 0.10 | 1.09831 | 0.00000 | 0.00000 | ||
56 | 2023.08.02 08:45 | modify | 20 | 0.10 | 1.09831 | 1.10031 | 1.08931 | ||
57 | 2023.08.02 09:00 | sell | 21 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
58 | 2023.08.02 09:00 | modify | 21 | 0.10 | 1.09841 | 1.10041 | 1.08941 | ||
59 | 2023.08.02 09:15 | sell | 22 | 0.10 | 1.09818 | 0.00000 | 0.00000 | ||
60 | 2023.08.02 09:15 | modify | 22 | 0.10 | 1.09818 | 1.10018 | 1.08918 | ||
61 | 2023.08.02 09:30 | sell | 23 | 0.10 | 1.09803 | 0.00000 | 0.00000 | ||
62 | 2023.08.02 09:30 | modify | 23 | 0.10 | 1.09803 | 1.10003 | 1.08903 | ||
63 | 2023.08.02 09:45 | sell | 24 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
64 | 2023.08.02 09:45 | modify | 24 | 0.10 | 1.09783 | 1.09983 | 1.08883 | ||
65 | 2023.08.02 10:00 | sell | 25 | 0.10 | 1.09804 | 0.00000 | 0.00000 | ||
66 | 2023.08.02 10:00 | modify | 25 | 0.10 | 1.09804 | 1.10004 | 1.08904 | ||
67 | 2023.08.02 10:14 | s/l | 19 | 0.10 | 1.09716 | 1.09716 | 1.10816 | -20.00 | 10159.80 |
68 | 2023.08.02 10:15 | sell | 26 | 0.10 | 1.09727 | 0.00000 | 0.00000 | ||
69 | 2023.08.02 10:15 | modify | 26 | 0.10 | 1.09727 | 1.09927 | 1.08827 | ||
70 | 2023.08.02 10:30 | sell | 27 | 0.10 | 1.09724 | 0.00000 | 0.00000 | ||
71 | 2023.08.02 10:30 | modify | 27 | 0.10 | 1.09724 | 1.09924 | 1.08824 | ||
72 | 2023.08.02 10:45 | sell | 28 | 0.10 | 1.09779 | 0.00000 | 0.00000 | ||
73 | 2023.08.02 10:45 | modify | 28 | 0.10 | 1.09779 | 1.09979 | 1.08879 | ||
74 | 2023.08.02 11:00 | sell | 29 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
75 | 2023.08.02 11:00 | modify | 29 | 0.10 | 1.09789 | 1.09989 | 1.08889 | ||
76 | 2023.08.02 11:15 | sell | 30 | 0.10 | 1.09750 | 0.00000 | 0.00000 | ||
77 | 2023.08.02 11:15 | modify | 30 | 0.10 | 1.09750 | 1.09950 | 1.08850 | ||
78 | 2023.08.02 11:30 | sell | 31 | 0.10 | 1.09761 | 0.00000 | 0.00000 | ||
79 | 2023.08.02 11:30 | modify | 31 | 0.10 | 1.09761 | 1.09961 | 1.08861 | ||
80 | 2023.08.02 11:45 | sell | 32 | 0.10 | 1.09743 | 0.00000 | 0.00000 | ||
81 | 2023.08.02 11:45 | modify | 32 | 0.10 | 1.09743 | 1.09943 | 1.08843 | ||
82 | 2023.08.02 12:00 | sell | 33 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
83 | 2023.08.02 12:00 | modify | 33 | 0.10 | 1.09783 | 1.09983 | 1.08883 | ||
84 | 2023.08.02 12:25 | s/l | 18 | 0.10 | 1.09664 | 1.09664 | 1.10764 | -20.00 | 10139.80 |
85 | 2023.08.02 12:30 | sell | 34 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
86 | 2023.08.02 12:30 | modify | 34 | 0.10 | 1.09702 | 1.09902 | 1.08802 | ||
87 | 2023.08.02 12:45 | sell | 35 | 0.10 | 1.09630 | 0.00000 | 0.00000 | ||
88 | 2023.08.02 12:45 | modify | 35 | 0.10 | 1.09630 | 1.09830 | 1.08730 | ||
89 | 2023.08.02 12:45 | close | 35 | 0.10 | 1.09667 | 1.09830 | 1.08730 | -3.70 | 10136.10 |
90 | 2023.08.02 12:45 | close | 34 | 0.10 | 1.09667 | 1.09902 | 1.08802 | 3.50 | 10139.60 |
91 | 2023.08.02 12:45 | close | 33 | 0.10 | 1.09667 | 1.09983 | 1.08883 | 11.60 | 10151.20 |
92 | 2023.08.02 12:45 | close | 32 | 0.10 | 1.09667 | 1.09943 | 1.08843 | 7.60 | 10158.80 |
93 | 2023.08.02 12:45 | close | 31 | 0.10 | 1.09667 | 1.09961 | 1.08861 | 9.40 | 10168.20 |
94 | 2023.08.02 12:45 | close | 30 | 0.10 | 1.09667 | 1.09950 | 1.08850 | 8.30 | 10176.50 |
95 | 2023.08.02 12:45 | close | 29 | 0.10 | 1.09667 | 1.09989 | 1.08889 | 12.20 | 10188.70 |
96 | 2023.08.02 12:45 | close | 28 | 0.10 | 1.09667 | 1.09979 | 1.08879 | 11.20 | 10199.90 |
97 | 2023.08.02 12:45 | close | 27 | 0.10 | 1.09667 | 1.09924 | 1.08824 | 5.70 | 10205.60 |
98 | 2023.08.02 12:45 | close | 26 | 0.10 | 1.09667 | 1.09927 | 1.08827 | 6.00 | 10211.60 |
99 | 2023.08.02 12:45 | close | 25 | 0.10 | 1.09667 | 1.10004 | 1.08904 | 13.70 | 10225.30 |
100 | 2023.08.02 12:45 | close | 24 | 0.10 | 1.09667 | 1.09983 | 1.08883 | 11.60 | 10236.90 |
101 | 2023.08.02 12:45 | close | 23 | 0.10 | 1.09667 | 1.10003 | 1.08903 | 13.60 | 10250.50 |
102 | 2023.08.02 12:45 | close | 22 | 0.10 | 1.09667 | 1.10018 | 1.08918 | 15.10 | 10265.60 |
103 | 2023.08.02 12:45 | close | 21 | 0.10 | 1.09667 | 1.10041 | 1.08941 | 17.40 | 10283.00 |
104 | 2023.08.02 12:45 | close | 20 | 0.10 | 1.09667 | 1.10031 | 1.08931 | 16.40 | 10299.40 |
105 | 2023.08.02 12:45 | close | 17 | 0.10 | 1.09667 | 1.10058 | 1.08958 | 19.10 | 10318.50 |
106 | 2023.08.03 07:30 | sell | 36 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
107 | 2023.08.03 07:30 | modify | 36 | 0.10 | 1.09200 | 1.09400 | 1.08300 | ||
108 | 2023.08.03 07:45 | sell | 37 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
109 | 2023.08.03 07:45 | modify | 37 | 0.10 | 1.09225 | 1.09425 | 1.08325 | ||
110 | 2023.08.03 08:00 | sell | 38 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
111 | 2023.08.03 08:00 | modify | 38 | 0.10 | 1.09189 | 1.09389 | 1.08289 | ||
112 | 2023.08.03 08:15 | sell | 39 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
113 | 2023.08.03 08:15 | modify | 39 | 0.10 | 1.09217 | 1.09417 | 1.08317 | ||
114 | 2023.08.03 08:30 | sell | 40 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
115 | 2023.08.03 08:30 | modify | 40 | 0.10 | 1.09176 | 1.09376 | 1.08276 | ||
116 | 2023.08.03 08:45 | sell | 41 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
117 | 2023.08.03 08:45 | modify | 41 | 0.10 | 1.09168 | 1.09368 | 1.08268 | ||
118 | 2023.08.03 09:06 | s/l | 41 | 0.10 | 1.09368 | 1.09368 | 1.08268 | -20.00 | 10298.50 |
119 | 2023.08.03 09:06 | s/l | 40 | 0.10 | 1.09376 | 1.09376 | 1.08276 | -20.00 | 10278.50 |
120 | 2023.08.03 09:06 | s/l | 38 | 0.10 | 1.09389 | 1.09389 | 1.08289 | -20.00 | 10258.50 |
121 | 2023.08.03 09:12 | s/l | 36 | 0.10 | 1.09400 | 1.09400 | 1.08300 | -20.00 | 10238.50 |
122 | 2023.08.03 09:15 | buy | 42 | 0.10 | 1.09380 | 0.00000 | 0.00000 | ||
123 | 2023.08.03 09:15 | modify | 42 | 0.10 | 1.09380 | 1.09180 | 1.10280 | ||
124 | 2023.08.03 09:45 | buy | 43 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
125 | 2023.08.03 09:45 | modify | 43 | 0.10 | 1.09290 | 1.09090 | 1.10190 | ||
126 | 2023.08.03 10:00 | buy | 44 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
127 | 2023.08.03 10:00 | modify | 44 | 0.10 | 1.09346 | 1.09146 | 1.10246 | ||
128 | 2023.08.03 10:15 | buy | 45 | 0.10 | 1.09266 | 0.00000 | 0.00000 | ||
129 | 2023.08.03 10:15 | modify | 45 | 0.10 | 1.09266 | 1.09066 | 1.10166 | ||
130 | 2023.08.03 10:45 | buy | 46 | 0.10 | 1.09313 | 0.00000 | 0.00000 | ||
131 | 2023.08.03 10:45 | modify | 46 | 0.10 | 1.09313 | 1.09113 | 1.10213 | ||
132 | 2023.08.03 11:15 | sell | 47 | 0.10 | 1.09312 | 0.00000 | 0.00000 | ||
133 | 2023.08.03 11:15 | modify | 47 | 0.10 | 1.09312 | 1.09512 | 1.08412 | ||
134 | 2023.08.03 11:17 | s/l | 39 | 0.10 | 1.09417 | 1.09417 | 1.08317 | -20.00 | 10218.50 |
135 | 2023.08.03 11:18 | s/l | 37 | 0.10 | 1.09425 | 1.09425 | 1.08325 | -20.00 | 10198.50 |
136 | 2023.08.03 11:45 | buy | 48 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
137 | 2023.08.03 11:45 | modify | 48 | 0.10 | 1.09467 | 1.09267 | 1.10367 | ||
138 | 2023.08.03 11:48 | s/l | 47 | 0.10 | 1.09512 | 1.09512 | 1.08412 | -20.00 | 10178.50 |
139 | 2023.08.03 12:00 | buy | 49 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
140 | 2023.08.03 12:00 | modify | 49 | 0.10 | 1.09379 | 1.09179 | 1.10279 | ||
141 | 2023.08.03 12:15 | buy | 50 | 0.10 | 1.09391 | 0.00000 | 0.00000 | ||
142 | 2023.08.03 12:15 | modify | 50 | 0.10 | 1.09391 | 1.09191 | 1.10291 | ||
143 | 2023.08.03 12:25 | s/l | 48 | 0.10 | 1.09267 | 1.09267 | 1.10367 | -20.00 | 10158.50 |
144 | 2023.08.03 12:30 | buy | 51 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
145 | 2023.08.03 12:30 | modify | 51 | 0.10 | 1.09310 | 1.09110 | 1.10210 | ||
146 | 2023.08.03 12:32 | close | 51 | 0.10 | 1.09220 | 1.09110 | 1.10210 | -9.00 | 10149.50 |
147 | 2023.08.03 12:32 | close | 50 | 0.10 | 1.09220 | 1.09191 | 1.10291 | -17.10 | 10132.40 |
148 | 2023.08.03 12:32 | close | 49 | 0.10 | 1.09220 | 1.09179 | 1.10279 | -15.90 | 10116.50 |
149 | 2023.08.03 12:32 | close | 46 | 0.10 | 1.09220 | 1.09113 | 1.10213 | -9.30 | 10107.20 |
150 | 2023.08.03 12:32 | close | 45 | 0.10 | 1.09220 | 1.09066 | 1.10166 | -4.60 | 10102.60 |
151 | 2023.08.03 12:32 | close | 44 | 0.10 | 1.09220 | 1.09146 | 1.10246 | -12.60 | 10090.00 |
152 | 2023.08.03 12:32 | close | 43 | 0.10 | 1.09220 | 1.09090 | 1.10190 | -7.00 | 10083.00 |
153 | 2023.08.03 12:32 | close | 42 | 0.10 | 1.09220 | 1.09180 | 1.10280 | -16.00 | 10067.00 |
154 | 2023.08.04 07:30 | sell | 52 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
155 | 2023.08.04 07:30 | modify | 52 | 0.10 | 1.09490 | 1.09690 | 1.08590 | ||
156 | 2023.08.04 07:45 | sell | 53 | 0.10 | 1.09487 | 0.00000 | 0.00000 | ||
157 | 2023.08.04 07:45 | modify | 53 | 0.10 | 1.09487 | 1.09687 | 1.08587 | ||
158 | 2023.08.04 08:00 | sell | 54 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
159 | 2023.08.04 08:00 | modify | 54 | 0.10 | 1.09474 | 1.09674 | 1.08574 | ||
160 | 2023.08.04 08:15 | sell | 55 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
161 | 2023.08.04 08:15 | modify | 55 | 0.10 | 1.09497 | 1.09697 | 1.08597 | ||
162 | 2023.08.04 08:30 | sell | 56 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
163 | 2023.08.04 08:30 | modify | 56 | 0.10 | 1.09477 | 1.09677 | 1.08577 | ||
164 | 2023.08.04 08:45 | sell | 57 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
165 | 2023.08.04 08:45 | modify | 57 | 0.10 | 1.09394 | 1.09594 | 1.08494 | ||
166 | 2023.08.04 09:00 | sell | 58 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
167 | 2023.08.04 09:00 | modify | 58 | 0.10 | 1.09400 | 1.09600 | 1.08500 | ||
168 | 2023.08.04 09:15 | sell | 59 | 0.10 | 1.09420 | 0.00000 | 0.00000 | ||
169 | 2023.08.04 09:15 | modify | 59 | 0.10 | 1.09420 | 1.09620 | 1.08520 | ||
170 | 2023.08.04 09:30 | sell | 60 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
171 | 2023.08.04 09:30 | modify | 60 | 0.10 | 1.09421 | 1.09621 | 1.08521 | ||
172 | 2023.08.04 09:45 | sell | 61 | 0.10 | 1.09422 | 0.00000 | 0.00000 | ||
173 | 2023.08.04 09:45 | modify | 61 | 0.10 | 1.09422 | 1.09622 | 1.08522 | ||
174 | 2023.08.04 10:00 | sell | 62 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
175 | 2023.08.04 10:00 | modify | 62 | 0.10 | 1.09447 | 1.09647 | 1.08547 | ||
176 | 2023.08.04 10:15 | sell | 63 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
177 | 2023.08.04 10:15 | modify | 63 | 0.10 | 1.09411 | 1.09611 | 1.08511 | ||
178 | 2023.08.04 10:30 | sell | 64 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
179 | 2023.08.04 10:30 | modify | 64 | 0.10 | 1.09455 | 1.09655 | 1.08555 | ||
180 | 2023.08.04 11:15 | sell | 65 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
181 | 2023.08.04 11:15 | modify | 65 | 0.10 | 1.09410 | 1.09610 | 1.08510 | ||
182 | 2023.08.04 11:30 | sell | 66 | 0.10 | 1.09413 | 0.00000 | 0.00000 | ||
183 | 2023.08.04 11:30 | modify | 66 | 0.10 | 1.09413 | 1.09613 | 1.08513 | ||
184 | 2023.08.04 12:00 | sell | 67 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
185 | 2023.08.04 12:00 | modify | 67 | 0.10 | 1.09378 | 1.09578 | 1.08478 | ||
186 | 2023.08.04 12:30 | s/l | 67 | 0.10 | 1.09578 | 1.09578 | 1.08478 | -20.00 | 10047.00 |
187 | 2023.08.04 12:30 | s/l | 57 | 0.10 | 1.09594 | 1.09594 | 1.08494 | -20.00 | 10027.00 |
188 | 2023.08.04 12:30 | s/l | 58 | 0.10 | 1.09600 | 1.09600 | 1.08500 | -20.00 | 10007.00 |
189 | 2023.08.04 12:30 | s/l | 59 | 0.10 | 1.09620 | 1.09620 | 1.08520 | -20.00 | 9987.00 |
190 | 2023.08.04 12:30 | s/l | 60 | 0.10 | 1.09621 | 1.09621 | 1.08521 | -20.00 | 9967.00 |
191 | 2023.08.04 12:30 | s/l | 61 | 0.10 | 1.09622 | 1.09622 | 1.08522 | -20.00 | 9947.00 |
192 | 2023.08.04 12:30 | s/l | 63 | 0.10 | 1.09611 | 1.09611 | 1.08511 | -20.00 | 9927.00 |
193 | 2023.08.04 12:30 | s/l | 65 | 0.10 | 1.09610 | 1.09610 | 1.08510 | -20.00 | 9907.00 |
194 | 2023.08.04 12:30 | s/l | 66 | 0.10 | 1.09613 | 1.09613 | 1.08513 | -20.00 | 9887.00 |
195 | 2023.08.04 12:30 | close | 64 | 0.10 | 1.09625 | 1.09655 | 1.08555 | -17.00 | 9870.00 |
196 | 2023.08.04 12:30 | close | 62 | 0.10 | 1.09625 | 1.09647 | 1.08547 | -17.80 | 9852.20 |
197 | 2023.08.04 12:30 | close | 56 | 0.10 | 1.09625 | 1.09677 | 1.08577 | -14.80 | 9837.40 |
198 | 2023.08.04 12:30 | close | 55 | 0.10 | 1.09625 | 1.09697 | 1.08597 | -12.80 | 9824.60 |
199 | 2023.08.04 12:30 | close | 54 | 0.10 | 1.09625 | 1.09674 | 1.08574 | -15.10 | 9809.50 |
200 | 2023.08.04 12:30 | close | 53 | 0.10 | 1.09625 | 1.09687 | 1.08587 | -13.80 | 9795.70 |
201 | 2023.08.04 12:30 | close | 52 | 0.10 | 1.09625 | 1.09690 | 1.08590 | -13.50 | 9782.20 |
202 | 2023.08.07 07:30 | sell | 68 | 0.10 | 1.09882 | 0.00000 | 0.00000 | ||
203 | 2023.08.07 07:30 | modify | 68 | 0.10 | 1.09882 | 1.10082 | 1.08982 | ||
204 | 2023.08.07 09:00 | sell | 69 | 0.10 | 1.09745 | 0.00000 | 0.00000 | ||
205 | 2023.08.07 09:00 | modify | 69 | 0.10 | 1.09745 | 1.09945 | 1.08845 | ||
206 | 2023.08.07 09:15 | sell | 70 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
207 | 2023.08.07 09:15 | modify | 70 | 0.10 | 1.09738 | 1.09938 | 1.08838 | ||
208 | 2023.08.07 09:30 | sell | 71 | 0.10 | 1.09739 | 0.00000 | 0.00000 | ||
209 | 2023.08.07 09:30 | modify | 71 | 0.10 | 1.09739 | 1.09939 | 1.08839 | ||
210 | 2023.08.07 09:45 | sell | 72 | 0.10 | 1.09707 | 0.00000 | 0.00000 | ||
211 | 2023.08.07 09:45 | modify | 72 | 0.10 | 1.09707 | 1.09907 | 1.08807 | ||
212 | 2023.08.07 10:00 | sell | 73 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
213 | 2023.08.07 10:00 | modify | 73 | 0.10 | 1.09662 | 1.09862 | 1.08762 | ||
214 | 2023.08.07 10:15 | sell | 74 | 0.10 | 1.09679 | 0.00000 | 0.00000 | ||
215 | 2023.08.07 10:15 | modify | 74 | 0.10 | 1.09679 | 1.09879 | 1.08779 | ||
216 | 2023.08.07 10:30 | sell | 75 | 0.10 | 1.09707 | 0.00000 | 0.00000 | ||
217 | 2023.08.07 10:30 | modify | 75 | 0.10 | 1.09707 | 1.09907 | 1.08807 | ||
218 | 2023.08.07 10:45 | sell | 76 | 0.10 | 1.09705 | 0.00000 | 0.00000 | ||
219 | 2023.08.07 10:45 | modify | 76 | 0.10 | 1.09705 | 1.09905 | 1.08805 | ||
220 | 2023.08.07 11:00 | sell | 77 | 0.10 | 1.09731 | 0.00000 | 0.00000 | ||
221 | 2023.08.07 11:00 | modify | 77 | 0.10 | 1.09731 | 1.09931 | 1.08831 | ||
222 | 2023.08.07 11:27 | s/l | 73 | 0.10 | 1.09862 | 1.09862 | 1.08762 | -20.00 | 9762.20 |
223 | 2023.08.07 11:30 | buy | 78 | 0.10 | 1.09836 | 0.00000 | 0.00000 | ||
224 | 2023.08.07 11:30 | modify | 78 | 0.10 | 1.09836 | 1.09636 | 1.10736 | ||
225 | 2023.08.07 11:45 | buy | 79 | 0.10 | 1.09821 | 0.00000 | 0.00000 | ||
226 | 2023.08.07 11:45 | modify | 79 | 0.10 | 1.09821 | 1.09621 | 1.10721 | ||
227 | 2023.08.07 12:00 | buy | 80 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
228 | 2023.08.07 12:00 | modify | 80 | 0.10 | 1.09871 | 1.09671 | 1.10771 | ||
229 | 2023.08.07 12:08 | s/l | 74 | 0.10 | 1.09879 | 1.09879 | 1.08779 | -20.00 | 9742.20 |
230 | 2023.08.07 12:15 | buy | 81 | 0.10 | 1.09862 | 0.00000 | 0.00000 | ||
231 | 2023.08.07 12:15 | modify | 81 | 0.10 | 1.09862 | 1.09662 | 1.10762 | ||
232 | 2023.08.07 12:50 | s/l | 76 | 0.10 | 1.09905 | 1.09905 | 1.08805 | -20.00 | 9722.20 |
233 | 2023.08.07 12:50 | s/l | 72 | 0.10 | 1.09907 | 1.09907 | 1.08807 | -20.00 | 9702.20 |
234 | 2023.08.07 12:50 | s/l | 75 | 0.10 | 1.09907 | 1.09907 | 1.08807 | -20.00 | 9682.20 |
235 | 2023.08.07 12:51 | s/l | 77 | 0.10 | 1.09931 | 1.09931 | 1.08831 | -20.00 | 9662.20 |
236 | 2023.08.07 12:51 | s/l | 70 | 0.10 | 1.09938 | 1.09938 | 1.08838 | -20.00 | 9642.20 |
237 | 2023.08.07 12:51 | s/l | 71 | 0.10 | 1.09939 | 1.09939 | 1.08839 | -20.00 | 9622.20 |
238 | 2023.08.07 12:52 | s/l | 69 | 0.10 | 1.09945 | 1.09945 | 1.08845 | -20.00 | 9602.20 |
239 | 2023.08.07 13:00 | close | 81 | 0.10 | 1.09956 | 1.09662 | 1.10762 | 9.40 | 9611.60 |
240 | 2023.08.07 13:00 | close | 80 | 0.10 | 1.09956 | 1.09671 | 1.10771 | 8.50 | 9620.10 |
241 | 2023.08.07 13:00 | close | 79 | 0.10 | 1.09956 | 1.09621 | 1.10721 | 13.50 | 9633.60 |
242 | 2023.08.07 13:00 | close | 78 | 0.10 | 1.09956 | 1.09636 | 1.10736 | 12.00 | 9645.60 |
243 | 2023.08.07 13:00 | close | 68 | 0.10 | 1.09986 | 1.10082 | 1.08982 | -10.40 | 9635.20 |
244 | 2023.08.08 07:30 | sell | 82 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
245 | 2023.08.08 07:30 | modify | 82 | 0.10 | 1.09820 | 1.10020 | 1.08920 | ||
246 | 2023.08.08 07:45 | sell | 83 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
247 | 2023.08.08 07:45 | modify | 83 | 0.10 | 1.09809 | 1.10009 | 1.08909 | ||
248 | 2023.08.08 08:00 | sell | 84 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
249 | 2023.08.08 08:00 | modify | 84 | 0.10 | 1.09789 | 1.09989 | 1.08889 | ||
250 | 2023.08.08 08:15 | sell | 85 | 0.10 | 1.09761 | 0.00000 | 0.00000 | ||
251 | 2023.08.08 08:15 | modify | 85 | 0.10 | 1.09761 | 1.09961 | 1.08861 | ||
252 | 2023.08.08 08:30 | sell | 86 | 0.10 | 1.09797 | 0.00000 | 0.00000 | ||
253 | 2023.08.08 08:30 | modify | 86 | 0.10 | 1.09797 | 1.09997 | 1.08897 | ||
254 | 2023.08.08 08:45 | sell | 87 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
255 | 2023.08.08 08:45 | modify | 87 | 0.10 | 1.09823 | 1.10023 | 1.08923 | ||
256 | 2023.08.08 09:15 | sell | 88 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
257 | 2023.08.08 09:15 | modify | 88 | 0.10 | 1.09768 | 1.09968 | 1.08868 | ||
258 | 2023.08.08 09:30 | sell | 89 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
259 | 2023.08.08 09:30 | modify | 89 | 0.10 | 1.09752 | 1.09952 | 1.08852 | ||
260 | 2023.08.08 09:45 | sell | 90 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
261 | 2023.08.08 09:45 | modify | 90 | 0.10 | 1.09742 | 1.09942 | 1.08842 | ||
262 | 2023.08.08 10:00 | sell | 91 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
263 | 2023.08.08 10:00 | modify | 91 | 0.10 | 1.09706 | 1.09906 | 1.08806 | ||
264 | 2023.08.08 10:15 | sell | 92 | 0.10 | 1.09645 | 0.00000 | 0.00000 | ||
265 | 2023.08.08 10:15 | modify | 92 | 0.10 | 1.09645 | 1.09845 | 1.08745 | ||
266 | 2023.08.08 10:30 | sell | 93 | 0.10 | 1.09641 | 0.00000 | 0.00000 | ||
267 | 2023.08.08 10:30 | modify | 93 | 0.10 | 1.09641 | 1.09841 | 1.08741 | ||
268 | 2023.08.08 10:45 | sell | 94 | 0.10 | 1.09581 | 0.00000 | 0.00000 | ||
269 | 2023.08.08 10:45 | modify | 94 | 0.10 | 1.09581 | 1.09781 | 1.08681 | ||
270 | 2023.08.08 11:00 | sell | 95 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
271 | 2023.08.08 11:00 | modify | 95 | 0.10 | 1.09537 | 1.09737 | 1.08637 | ||
272 | 2023.08.08 11:15 | sell | 96 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
273 | 2023.08.08 11:15 | modify | 96 | 0.10 | 1.09532 | 1.09732 | 1.08632 | ||
274 | 2023.08.08 11:30 | sell | 97 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
275 | 2023.08.08 11:30 | modify | 97 | 0.10 | 1.09477 | 1.09677 | 1.08577 | ||
276 | 2023.08.08 11:37 | close | 97 | 0.10 | 1.09417 | 1.09677 | 1.08577 | 6.00 | 9641.20 |
277 | 2023.08.08 11:37 | close | 96 | 0.10 | 1.09417 | 1.09732 | 1.08632 | 11.50 | 9652.70 |
278 | 2023.08.08 11:37 | close | 95 | 0.10 | 1.09417 | 1.09737 | 1.08637 | 12.00 | 9664.70 |
279 | 2023.08.08 11:37 | close | 94 | 0.10 | 1.09417 | 1.09781 | 1.08681 | 16.40 | 9681.10 |
280 | 2023.08.08 11:37 | close | 93 | 0.10 | 1.09417 | 1.09841 | 1.08741 | 22.40 | 9703.50 |
281 | 2023.08.08 11:37 | close | 92 | 0.10 | 1.09417 | 1.09845 | 1.08745 | 22.80 | 9726.30 |
282 | 2023.08.08 11:37 | close | 91 | 0.10 | 1.09417 | 1.09906 | 1.08806 | 28.90 | 9755.20 |
283 | 2023.08.08 11:37 | close | 90 | 0.10 | 1.09417 | 1.09942 | 1.08842 | 32.50 | 9787.70 |
284 | 2023.08.08 11:37 | close | 89 | 0.10 | 1.09417 | 1.09952 | 1.08852 | 33.50 | 9821.20 |
285 | 2023.08.08 11:37 | close | 88 | 0.10 | 1.09417 | 1.09968 | 1.08868 | 35.10 | 9856.30 |
286 | 2023.08.08 11:37 | close | 87 | 0.10 | 1.09417 | 1.10023 | 1.08923 | 40.60 | 9896.90 |
287 | 2023.08.08 11:37 | close | 86 | 0.10 | 1.09417 | 1.09997 | 1.08897 | 38.00 | 9934.90 |
288 | 2023.08.08 11:37 | close | 85 | 0.10 | 1.09417 | 1.09961 | 1.08861 | 34.40 | 9969.30 |
289 | 2023.08.08 11:37 | close | 84 | 0.10 | 1.09417 | 1.09989 | 1.08889 | 37.20 | 10006.50 |
290 | 2023.08.08 11:37 | close | 83 | 0.10 | 1.09417 | 1.10009 | 1.08909 | 39.20 | 10045.70 |
291 | 2023.08.08 11:37 | close | 82 | 0.10 | 1.09417 | 1.10020 | 1.08920 | 40.30 | 10086.00 |
292 | 2023.08.09 07:45 | buy | 98 | 0.10 | 1.09837 | 0.00000 | 0.00000 | ||
293 | 2023.08.09 07:45 | modify | 98 | 0.10 | 1.09837 | 1.09637 | 1.10737 | ||
294 | 2023.08.09 08:00 | buy | 99 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
295 | 2023.08.09 08:00 | modify | 99 | 0.10 | 1.09871 | 1.09671 | 1.10771 | ||
296 | 2023.08.09 08:15 | buy | 100 | 0.10 | 1.09874 | 0.00000 | 0.00000 | ||
297 | 2023.08.09 08:15 | modify | 100 | 0.10 | 1.09874 | 1.09674 | 1.10774 | ||
298 | 2023.08.09 08:30 | buy | 101 | 0.10 | 1.09812 | 0.00000 | 0.00000 | ||
299 | 2023.08.09 08:30 | modify | 101 | 0.10 | 1.09812 | 1.09612 | 1.10712 | ||
300 | 2023.08.09 08:45 | buy | 102 | 0.10 | 1.09804 | 0.00000 | 0.00000 | ||
301 | 2023.08.09 08:45 | modify | 102 | 0.10 | 1.09804 | 1.09604 | 1.10704 | ||
302 | 2023.08.09 09:00 | buy | 103 | 0.10 | 1.09865 | 0.00000 | 0.00000 | ||
303 | 2023.08.09 09:00 | modify | 103 | 0.10 | 1.09865 | 1.09665 | 1.10765 | ||
304 | 2023.08.09 09:15 | buy | 104 | 0.10 | 1.09866 | 0.00000 | 0.00000 | ||
305 | 2023.08.09 09:15 | modify | 104 | 0.10 | 1.09866 | 1.09666 | 1.10766 | ||
306 | 2023.08.09 09:30 | buy | 105 | 0.10 | 1.09847 | 0.00000 | 0.00000 | ||
307 | 2023.08.09 09:30 | modify | 105 | 0.10 | 1.09847 | 1.09647 | 1.10747 | ||
308 | 2023.08.09 09:45 | buy | 106 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
309 | 2023.08.09 09:45 | modify | 106 | 0.10 | 1.09858 | 1.09658 | 1.10758 | ||
310 | 2023.08.09 10:30 | sell | 107 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
311 | 2023.08.09 10:30 | modify | 107 | 0.10 | 1.09774 | 1.09974 | 1.08874 | ||
312 | 2023.08.09 10:45 | buy | 108 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
313 | 2023.08.09 10:45 | modify | 108 | 0.10 | 1.09823 | 1.09623 | 1.10723 | ||
314 | 2023.08.09 11:00 | sell | 109 | 0.10 | 1.09761 | 0.00000 | 0.00000 | ||
315 | 2023.08.09 11:00 | modify | 109 | 0.10 | 1.09761 | 1.09961 | 1.08861 | ||
316 | 2023.08.09 12:00 | sell | 110 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
317 | 2023.08.09 12:00 | modify | 110 | 0.10 | 1.09699 | 1.09899 | 1.08799 | ||
318 | 2023.08.09 12:00 | s/l | 100 | 0.10 | 1.09674 | 1.09674 | 1.10774 | -20.00 | 10066.00 |
319 | 2023.08.09 12:09 | s/l | 99 | 0.10 | 1.09671 | 1.09671 | 1.10771 | -20.00 | 10046.00 |
320 | 2023.08.09 12:10 | s/l | 104 | 0.10 | 1.09666 | 1.09666 | 1.10766 | -20.00 | 10026.00 |
321 | 2023.08.09 12:10 | s/l | 103 | 0.10 | 1.09665 | 1.09665 | 1.10765 | -20.00 | 10006.00 |
322 | 2023.08.09 12:13 | s/l | 106 | 0.10 | 1.09658 | 1.09658 | 1.10758 | -20.00 | 9986.00 |
323 | 2023.08.09 12:15 | sell | 111 | 0.10 | 1.09670 | 0.00000 | 0.00000 | ||
324 | 2023.08.09 12:15 | modify | 111 | 0.10 | 1.09670 | 1.09870 | 1.08770 | ||
325 | 2023.08.09 12:17 | s/l | 105 | 0.10 | 1.09647 | 1.09647 | 1.10747 | -20.00 | 9966.00 |
326 | 2023.08.09 12:17 | s/l | 98 | 0.10 | 1.09637 | 1.09637 | 1.10737 | -20.00 | 9946.00 |
327 | 2023.08.09 12:19 | s/l | 108 | 0.10 | 1.09623 | 1.09623 | 1.10723 | -20.00 | 9926.00 |
328 | 2023.08.09 12:30 | sell | 112 | 0.10 | 1.09695 | 0.00000 | 0.00000 | ||
329 | 2023.08.09 12:30 | modify | 112 | 0.10 | 1.09695 | 1.09895 | 1.08795 | ||
330 | 2023.08.09 12:45 | sell | 113 | 0.10 | 1.09759 | 0.00000 | 0.00000 | ||
331 | 2023.08.09 12:45 | modify | 113 | 0.10 | 1.09759 | 1.09959 | 1.08859 | ||
332 | 2023.08.09 13:00 | close | 113 | 0.10 | 1.09845 | 1.09959 | 1.08859 | -8.60 | 9917.40 |
333 | 2023.08.09 13:00 | close | 112 | 0.10 | 1.09845 | 1.09895 | 1.08795 | -15.00 | 9902.40 |
334 | 2023.08.09 13:00 | close | 111 | 0.10 | 1.09845 | 1.09870 | 1.08770 | -17.50 | 9884.90 |
335 | 2023.08.09 13:00 | close | 110 | 0.10 | 1.09845 | 1.09899 | 1.08799 | -14.60 | 9870.30 |
336 | 2023.08.09 13:00 | close | 109 | 0.10 | 1.09845 | 1.09961 | 1.08861 | -8.40 | 9861.90 |
337 | 2023.08.09 13:00 | close | 107 | 0.10 | 1.09845 | 1.09974 | 1.08874 | -7.10 | 9854.80 |
338 | 2023.08.09 13:00 | close | 102 | 0.10 | 1.09815 | 1.09604 | 1.10704 | 1.10 | 9855.90 |
339 | 2023.08.09 13:00 | close | 101 | 0.10 | 1.09815 | 1.09612 | 1.10712 | 0.30 | 9856.20 |
340 | 2023.08.10 07:30 | buy | 114 | 0.10 | 1.10135 | 0.00000 | 0.00000 | ||
341 | 2023.08.10 07:30 | modify | 114 | 0.10 | 1.10135 | 1.09935 | 1.11035 | ||
342 | 2023.08.10 07:45 | buy | 115 | 0.10 | 1.10137 | 0.00000 | 0.00000 | ||
343 | 2023.08.10 07:45 | modify | 115 | 0.10 | 1.10137 | 1.09937 | 1.11037 | ||
344 | 2023.08.10 08:00 | buy | 116 | 0.10 | 1.10113 | 0.00000 | 0.00000 | ||
345 | 2023.08.10 08:00 | modify | 116 | 0.10 | 1.10113 | 1.09913 | 1.11013 | ||
346 | 2023.08.10 08:15 | buy | 117 | 0.10 | 1.10152 | 0.00000 | 0.00000 | ||
347 | 2023.08.10 08:15 | modify | 117 | 0.10 | 1.10152 | 1.09952 | 1.11052 | ||
348 | 2023.08.10 08:30 | buy | 118 | 0.10 | 1.10256 | 0.00000 | 0.00000 | ||
349 | 2023.08.10 08:30 | modify | 118 | 0.10 | 1.10256 | 1.10056 | 1.11156 | ||
350 | 2023.08.10 08:45 | buy | 119 | 0.10 | 1.10240 | 0.00000 | 0.00000 | ||
351 | 2023.08.10 08:45 | modify | 119 | 0.10 | 1.10240 | 1.10040 | 1.11140 | ||
352 | 2023.08.10 09:00 | buy | 120 | 0.10 | 1.10215 | 0.00000 | 0.00000 | ||
353 | 2023.08.10 09:00 | modify | 120 | 0.10 | 1.10215 | 1.10015 | 1.11115 | ||
354 | 2023.08.10 09:15 | buy | 121 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
355 | 2023.08.10 09:15 | modify | 121 | 0.10 | 1.10270 | 1.10070 | 1.11170 | ||
356 | 2023.08.10 09:30 | buy | 122 | 0.10 | 1.10232 | 0.00000 | 0.00000 | ||
357 | 2023.08.10 09:30 | modify | 122 | 0.10 | 1.10232 | 1.10032 | 1.11132 | ||
358 | 2023.08.10 09:45 | buy | 123 | 0.10 | 1.10209 | 0.00000 | 0.00000 | ||
359 | 2023.08.10 09:45 | modify | 123 | 0.10 | 1.10209 | 1.10009 | 1.11109 | ||
360 | 2023.08.10 10:00 | buy | 124 | 0.10 | 1.10237 | 0.00000 | 0.00000 | ||
361 | 2023.08.10 10:00 | modify | 124 | 0.10 | 1.10237 | 1.10037 | 1.11137 | ||
362 | 2023.08.10 10:15 | buy | 125 | 0.10 | 1.10241 | 0.00000 | 0.00000 | ||
363 | 2023.08.10 10:15 | modify | 125 | 0.10 | 1.10241 | 1.10041 | 1.11141 | ||
364 | 2023.08.10 10:45 | buy | 126 | 0.10 | 1.10287 | 0.00000 | 0.00000 | ||
365 | 2023.08.10 10:45 | modify | 126 | 0.10 | 1.10287 | 1.10087 | 1.11187 | ||
366 | 2023.08.10 11:00 | buy | 127 | 0.10 | 1.10308 | 0.00000 | 0.00000 | ||
367 | 2023.08.10 11:00 | modify | 127 | 0.10 | 1.10308 | 1.10108 | 1.11208 | ||
368 | 2023.08.10 11:15 | buy | 128 | 0.10 | 1.10301 | 0.00000 | 0.00000 | ||
369 | 2023.08.10 11:15 | modify | 128 | 0.10 | 1.10301 | 1.10101 | 1.11201 | ||
370 | 2023.08.10 11:30 | buy | 129 | 0.10 | 1.10281 | 0.00000 | 0.00000 | ||
371 | 2023.08.10 11:30 | modify | 129 | 0.10 | 1.10281 | 1.10081 | 1.11181 | ||
372 | 2023.08.10 11:45 | buy | 130 | 0.10 | 1.10255 | 0.00000 | 0.00000 | ||
373 | 2023.08.10 11:45 | modify | 130 | 0.10 | 1.10255 | 1.10055 | 1.11155 | ||
374 | 2023.08.10 12:15 | buy | 131 | 0.10 | 1.10257 | 0.00000 | 0.00000 | ||
375 | 2023.08.10 12:15 | modify | 131 | 0.10 | 1.10257 | 1.10057 | 1.11157 | ||
376 | 2023.08.10 12:30 | buy | 132 | 0.10 | 1.10326 | 0.00000 | 0.00000 | ||
377 | 2023.08.10 12:30 | modify | 132 | 0.10 | 1.10326 | 1.10126 | 1.11226 | ||
378 | 2023.08.10 12:30 | close | 132 | 0.10 | 1.10472 | 1.10126 | 1.11226 | 14.60 | 9870.80 |
379 | 2023.08.10 12:30 | close | 131 | 0.10 | 1.10472 | 1.10057 | 1.11157 | 21.50 | 9892.30 |
380 | 2023.08.10 12:30 | close | 130 | 0.10 | 1.10472 | 1.10055 | 1.11155 | 21.70 | 9914.00 |
381 | 2023.08.10 12:30 | close | 129 | 0.10 | 1.10472 | 1.10081 | 1.11181 | 19.10 | 9933.10 |
382 | 2023.08.10 12:30 | close | 128 | 0.10 | 1.10472 | 1.10101 | 1.11201 | 17.10 | 9950.20 |
383 | 2023.08.10 12:30 | close | 127 | 0.10 | 1.10472 | 1.10108 | 1.11208 | 16.40 | 9966.60 |
384 | 2023.08.10 12:30 | close | 126 | 0.10 | 1.10472 | 1.10087 | 1.11187 | 18.50 | 9985.10 |
385 | 2023.08.10 12:30 | close | 125 | 0.10 | 1.10472 | 1.10041 | 1.11141 | 23.10 | 10008.20 |
386 | 2023.08.10 12:30 | close | 124 | 0.10 | 1.10472 | 1.10037 | 1.11137 | 23.50 | 10031.70 |
387 | 2023.08.10 12:30 | close | 123 | 0.10 | 1.10472 | 1.10009 | 1.11109 | 26.30 | 10058.00 |
388 | 2023.08.10 12:30 | close | 122 | 0.10 | 1.10472 | 1.10032 | 1.11132 | 24.00 | 10082.00 |
389 | 2023.08.10 12:30 | close | 121 | 0.10 | 1.10472 | 1.10070 | 1.11170 | 20.20 | 10102.20 |
390 | 2023.08.10 12:30 | close | 120 | 0.10 | 1.10472 | 1.10015 | 1.11115 | 25.70 | 10127.90 |
391 | 2023.08.10 12:30 | close | 119 | 0.10 | 1.10472 | 1.10040 | 1.11140 | 23.20 | 10151.10 |
392 | 2023.08.10 12:30 | close | 118 | 0.10 | 1.10472 | 1.10056 | 1.11156 | 21.60 | 10172.70 |
393 | 2023.08.10 12:30 | close | 117 | 0.10 | 1.10472 | 1.09952 | 1.11052 | 32.00 | 10204.70 |
394 | 2023.08.10 12:30 | close | 116 | 0.10 | 1.10472 | 1.09913 | 1.11013 | 35.90 | 10240.60 |
395 | 2023.08.10 12:30 | close | 115 | 0.10 | 1.10472 | 1.09937 | 1.11037 | 33.50 | 10274.10 |
396 | 2023.08.10 12:30 | close | 114 | 0.10 | 1.10472 | 1.09935 | 1.11035 | 33.70 | 10307.80 |
397 | 2023.08.11 07:30 | buy | 133 | 0.10 | 1.09988 | 0.00000 | 0.00000 | ||
398 | 2023.08.11 07:30 | modify | 133 | 0.10 | 1.09988 | 1.09788 | 1.10888 | ||
399 | 2023.08.11 07:45 | buy | 134 | 0.10 | 1.10003 | 0.00000 | 0.00000 | ||
400 | 2023.08.11 07:45 | modify | 134 | 0.10 | 1.10003 | 1.09803 | 1.10903 | ||
401 | 2023.08.11 08:45 | buy | 135 | 0.10 | 1.10054 | 0.00000 | 0.00000 | ||
402 | 2023.08.11 08:45 | modify | 135 | 0.10 | 1.10054 | 1.09854 | 1.10954 | ||
403 | 2023.08.11 09:00 | buy | 136 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
404 | 2023.08.11 09:00 | modify | 136 | 0.10 | 1.10024 | 1.09824 | 1.10924 | ||
405 | 2023.08.11 09:15 | buy | 137 | 0.10 | 1.09996 | 0.00000 | 0.00000 | ||
406 | 2023.08.11 09:15 | modify | 137 | 0.10 | 1.09996 | 1.09796 | 1.10896 | ||
407 | 2023.08.11 09:29 | s/l | 135 | 0.10 | 1.09854 | 1.09854 | 1.10954 | -20.00 | 10287.80 |
408 | 2023.08.11 09:40 | s/l | 136 | 0.10 | 1.09824 | 1.09824 | 1.10924 | -20.00 | 10267.80 |
409 | 2023.08.11 09:43 | s/l | 134 | 0.10 | 1.09803 | 1.09803 | 1.10903 | -20.00 | 10247.80 |
410 | 2023.08.11 09:45 | sell | 138 | 0.10 | 1.09821 | 0.00000 | 0.00000 | ||
411 | 2023.08.11 09:45 | modify | 138 | 0.10 | 1.09821 | 1.10021 | 1.08921 | ||
412 | 2023.08.11 09:47 | s/l | 137 | 0.10 | 1.09796 | 1.09796 | 1.10896 | -20.00 | 10227.80 |
413 | 2023.08.11 09:47 | s/l | 133 | 0.10 | 1.09788 | 1.09788 | 1.10888 | -20.00 | 10207.80 |
414 | 2023.08.11 10:00 | sell | 139 | 0.10 | 1.09773 | 0.00000 | 0.00000 | ||
415 | 2023.08.11 10:00 | modify | 139 | 0.10 | 1.09773 | 1.09973 | 1.08873 | ||
416 | 2023.08.11 10:15 | sell | 140 | 0.10 | 1.09863 | 0.00000 | 0.00000 | ||
417 | 2023.08.11 10:15 | modify | 140 | 0.10 | 1.09863 | 1.10063 | 1.08963 | ||
418 | 2023.08.11 10:33 | s/l | 139 | 0.10 | 1.09973 | 1.09973 | 1.08873 | -20.00 | 10187.80 |
419 | 2023.08.11 11:15 | sell | 141 | 0.10 | 1.09914 | 0.00000 | 0.00000 | ||
420 | 2023.08.11 11:15 | modify | 141 | 0.10 | 1.09914 | 1.10114 | 1.09014 | ||
421 | 2023.08.11 11:42 | s/l | 138 | 0.10 | 1.10021 | 1.10021 | 1.08921 | -20.00 | 10167.80 |
422 | 2023.08.11 11:45 | buy | 142 | 0.10 | 1.10038 | 0.00000 | 0.00000 | ||
423 | 2023.08.11 11:45 | modify | 142 | 0.10 | 1.10038 | 1.09838 | 1.10938 | ||
424 | 2023.08.11 12:00 | buy | 143 | 0.10 | 1.10001 | 0.00000 | 0.00000 | ||
425 | 2023.08.11 12:00 | modify | 143 | 0.10 | 1.10001 | 1.09801 | 1.10901 | ||
426 | 2023.08.11 12:08 | s/l | 140 | 0.10 | 1.10063 | 1.10063 | 1.08963 | -20.00 | 10147.80 |
427 | 2023.08.11 12:15 | buy | 144 | 0.10 | 1.10022 | 0.00000 | 0.00000 | ||
428 | 2023.08.11 12:15 | modify | 144 | 0.10 | 1.10022 | 1.09822 | 1.10922 | ||
429 | 2023.08.11 12:30 | buy | 145 | 0.10 | 1.10054 | 0.00000 | 0.00000 | ||
430 | 2023.08.11 12:30 | modify | 145 | 0.10 | 1.10054 | 1.09854 | 1.10954 | ||
431 | 2023.08.11 12:31 | s/l | 145 | 0.10 | 1.09854 | 1.09854 | 1.10954 | -20.00 | 10127.80 |
432 | 2023.08.11 12:31 | s/l | 142 | 0.10 | 1.09838 | 1.09838 | 1.10938 | -20.00 | 10107.80 |
433 | 2023.08.11 12:31 | s/l | 144 | 0.10 | 1.09822 | 1.09822 | 1.10922 | -20.00 | 10087.80 |
434 | 2023.08.11 12:33 | s/l | 143 | 0.10 | 1.09801 | 1.09801 | 1.10901 | -20.00 | 10067.80 |
435 | 2023.08.11 12:45 | sell | 146 | 0.10 | 1.09818 | 0.00000 | 0.00000 | ||
436 | 2023.08.11 12:45 | modify | 146 | 0.10 | 1.09818 | 1.10018 | 1.08918 | ||
437 | 2023.08.11 13:00 | close | 146 | 0.10 | 1.09711 | 1.10018 | 1.08918 | 10.70 | 10078.50 |
438 | 2023.08.11 13:00 | close | 141 | 0.10 | 1.09711 | 1.10114 | 1.09014 | 20.30 | 10098.80 |
439 | 2023.08.14 07:30 | buy | 147 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
440 | 2023.08.14 07:30 | modify | 147 | 0.10 | 1.09477 | 1.09277 | 1.10377 | ||
441 | 2023.08.14 07:45 | buy | 148 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
442 | 2023.08.14 07:45 | modify | 148 | 0.10 | 1.09493 | 1.09293 | 1.10393 | ||
443 | 2023.08.14 08:00 | buy | 149 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
444 | 2023.08.14 08:00 | modify | 149 | 0.10 | 1.09548 | 1.09348 | 1.10448 | ||
445 | 2023.08.14 08:15 | buy | 150 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
446 | 2023.08.14 08:15 | modify | 150 | 0.10 | 1.09546 | 1.09346 | 1.10446 | ||
447 | 2023.08.14 08:30 | buy | 151 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
448 | 2023.08.14 08:30 | modify | 151 | 0.10 | 1.09572 | 1.09372 | 1.10472 | ||
449 | 2023.08.14 08:45 | buy | 152 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
450 | 2023.08.14 08:45 | modify | 152 | 0.10 | 1.09620 | 1.09420 | 1.10520 | ||
451 | 2023.08.14 09:00 | buy | 153 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
452 | 2023.08.14 09:00 | modify | 153 | 0.10 | 1.09493 | 1.09293 | 1.10393 | ||
453 | 2023.08.14 09:05 | s/l | 152 | 0.10 | 1.09420 | 1.09420 | 1.10520 | -20.00 | 10078.80 |
454 | 2023.08.14 09:15 | buy | 154 | 0.10 | 1.09539 | 0.00000 | 0.00000 | ||
455 | 2023.08.14 09:15 | modify | 154 | 0.10 | 1.09539 | 1.09339 | 1.10439 | ||
456 | 2023.08.14 09:30 | buy | 155 | 0.10 | 1.09519 | 0.00000 | 0.00000 | ||
457 | 2023.08.14 09:30 | modify | 155 | 0.10 | 1.09519 | 1.09319 | 1.10419 | ||
458 | 2023.08.14 09:45 | buy | 156 | 0.10 | 1.09503 | 0.00000 | 0.00000 | ||
459 | 2023.08.14 09:45 | modify | 156 | 0.10 | 1.09503 | 1.09303 | 1.10403 | ||
460 | 2023.08.14 11:25 | s/l | 151 | 0.10 | 1.09372 | 1.09372 | 1.10472 | -20.00 | 10058.80 |
461 | 2023.08.14 12:05 | s/l | 149 | 0.10 | 1.09348 | 1.09348 | 1.10448 | -20.00 | 10038.80 |
462 | 2023.08.14 12:05 | s/l | 150 | 0.10 | 1.09346 | 1.09346 | 1.10446 | -20.00 | 10018.80 |
463 | 2023.08.14 12:05 | s/l | 154 | 0.10 | 1.09339 | 1.09339 | 1.10439 | -20.00 | 9998.80 |
464 | 2023.08.14 12:07 | s/l | 155 | 0.10 | 1.09319 | 1.09319 | 1.10419 | -20.00 | 9978.80 |
465 | 2023.08.14 12:09 | s/l | 156 | 0.10 | 1.09303 | 1.09303 | 1.10403 | -20.00 | 9958.80 |
466 | 2023.08.14 12:09 | s/l | 148 | 0.10 | 1.09293 | 1.09293 | 1.10393 | -20.00 | 9938.80 |
467 | 2023.08.14 12:09 | s/l | 153 | 0.10 | 1.09293 | 1.09293 | 1.10393 | -20.00 | 9918.80 |
468 | 2023.08.14 12:11 | s/l | 147 | 0.10 | 1.09277 | 1.09277 | 1.10377 | -20.00 | 9898.80 |
469 | 2023.08.14 12:15 | sell | 157 | 0.10 | 1.09314 | 0.00000 | 0.00000 | ||
470 | 2023.08.14 12:15 | modify | 157 | 0.10 | 1.09314 | 1.09514 | 1.08414 | ||
471 | 2023.08.14 12:30 | sell | 158 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
472 | 2023.08.14 12:30 | modify | 158 | 0.10 | 1.09217 | 1.09417 | 1.08317 | ||
473 | 2023.08.14 12:45 | sell | 159 | 0.10 | 1.09036 | 0.00000 | 0.00000 | ||
474 | 2023.08.14 12:45 | modify | 159 | 0.10 | 1.09036 | 1.09236 | 1.08136 | ||
475 | 2023.08.14 13:00 | close | 159 | 0.10 | 1.09085 | 1.09236 | 1.08136 | -4.90 | 9893.90 |
476 | 2023.08.14 13:00 | close | 158 | 0.10 | 1.09085 | 1.09417 | 1.08317 | 13.20 | 9907.10 |
477 | 2023.08.14 13:00 | close | 157 | 0.10 | 1.09085 | 1.09514 | 1.08414 | 22.90 | 9930.00 |
478 | 2023.08.15 07:30 | buy | 160 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
479 | 2023.08.15 07:30 | modify | 160 | 0.10 | 1.09226 | 1.09026 | 1.10126 | ||
480 | 2023.08.15 07:45 | buy | 161 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
481 | 2023.08.15 07:45 | modify | 161 | 0.10 | 1.09267 | 1.09067 | 1.10167 | ||
482 | 2023.08.15 08:00 | buy | 162 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
483 | 2023.08.15 08:00 | modify | 162 | 0.10 | 1.09263 | 1.09063 | 1.10163 | ||
484 | 2023.08.15 08:15 | buy | 163 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
485 | 2023.08.15 08:15 | modify | 163 | 0.10 | 1.09261 | 1.09061 | 1.10161 | ||
486 | 2023.08.15 08:30 | buy | 164 | 0.10 | 1.09232 | 0.00000 | 0.00000 | ||
487 | 2023.08.15 08:30 | modify | 164 | 0.10 | 1.09232 | 1.09032 | 1.10132 | ||
488 | 2023.08.15 08:45 | buy | 165 | 0.10 | 1.09335 | 0.00000 | 0.00000 | ||
489 | 2023.08.15 08:45 | modify | 165 | 0.10 | 1.09335 | 1.09135 | 1.10235 | ||
490 | 2023.08.15 09:00 | buy | 166 | 0.10 | 1.09308 | 0.00000 | 0.00000 | ||
491 | 2023.08.15 09:00 | modify | 166 | 0.10 | 1.09308 | 1.09108 | 1.10208 | ||
492 | 2023.08.15 09:30 | buy | 167 | 0.10 | 1.09308 | 0.00000 | 0.00000 | ||
493 | 2023.08.15 09:30 | modify | 167 | 0.10 | 1.09308 | 1.09108 | 1.10208 | ||
494 | 2023.08.15 09:45 | buy | 168 | 0.10 | 1.09389 | 0.00000 | 0.00000 | ||
495 | 2023.08.15 09:45 | modify | 168 | 0.10 | 1.09389 | 1.09189 | 1.10289 | ||
496 | 2023.08.15 10:00 | buy | 169 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
497 | 2023.08.15 10:00 | modify | 169 | 0.10 | 1.09431 | 1.09231 | 1.10331 | ||
498 | 2023.08.15 10:15 | buy | 170 | 0.10 | 1.09437 | 0.00000 | 0.00000 | ||
499 | 2023.08.15 10:15 | modify | 170 | 0.10 | 1.09437 | 1.09237 | 1.10337 | ||
500 | 2023.08.15 10:30 | buy | 171 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
501 | 2023.08.15 10:30 | modify | 171 | 0.10 | 1.09381 | 1.09181 | 1.10281 | ||
502 | 2023.08.15 10:45 | buy | 172 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
503 | 2023.08.15 10:45 | modify | 172 | 0.10 | 1.09396 | 1.09196 | 1.10296 | ||
504 | 2023.08.15 11:00 | buy | 173 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
505 | 2023.08.15 11:00 | modify | 173 | 0.10 | 1.09377 | 1.09177 | 1.10277 | ||
506 | 2023.08.15 11:15 | buy | 174 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
507 | 2023.08.15 11:15 | modify | 174 | 0.10 | 1.09361 | 1.09161 | 1.10261 | ||
508 | 2023.08.15 11:30 | buy | 175 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
509 | 2023.08.15 11:30 | modify | 175 | 0.10 | 1.09375 | 1.09175 | 1.10275 | ||
510 | 2023.08.15 12:10 | s/l | 170 | 0.10 | 1.09237 | 1.09237 | 1.10337 | -20.00 | 9910.00 |
511 | 2023.08.15 12:15 | sell | 176 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
512 | 2023.08.15 12:15 | modify | 176 | 0.10 | 1.09251 | 1.09451 | 1.08351 | ||
513 | 2023.08.15 12:20 | s/l | 169 | 0.10 | 1.09231 | 1.09231 | 1.10331 | -20.00 | 9890.00 |
514 | 2023.08.15 12:30 | s/l | 172 | 0.10 | 1.09196 | 1.09196 | 1.10296 | -20.00 | 9870.00 |
515 | 2023.08.15 12:30 | s/l | 168 | 0.10 | 1.09189 | 1.09189 | 1.10289 | -20.00 | 9850.00 |
516 | 2023.08.15 12:30 | s/l | 171 | 0.10 | 1.09181 | 1.09181 | 1.10281 | -20.00 | 9830.00 |
517 | 2023.08.15 12:30 | s/l | 173 | 0.10 | 1.09177 | 1.09177 | 1.10277 | -20.00 | 9810.00 |
518 | 2023.08.15 12:30 | s/l | 175 | 0.10 | 1.09175 | 1.09175 | 1.10275 | -20.00 | 9790.00 |
519 | 2023.08.15 12:30 | s/l | 174 | 0.10 | 1.09161 | 1.09161 | 1.10261 | -20.00 | 9770.00 |
520 | 2023.08.15 12:30 | close | 176 | 0.10 | 1.09181 | 1.09451 | 1.08351 | 7.00 | 9777.00 |
521 | 2023.08.15 12:30 | close | 167 | 0.10 | 1.09151 | 1.09108 | 1.10208 | -15.70 | 9761.30 |
522 | 2023.08.15 12:30 | close | 166 | 0.10 | 1.09151 | 1.09108 | 1.10208 | -15.70 | 9745.60 |
523 | 2023.08.15 12:30 | close | 165 | 0.10 | 1.09151 | 1.09135 | 1.10235 | -18.40 | 9727.20 |
524 | 2023.08.15 12:30 | close | 164 | 0.10 | 1.09151 | 1.09032 | 1.10132 | -8.10 | 9719.10 |
525 | 2023.08.15 12:30 | close | 163 | 0.10 | 1.09151 | 1.09061 | 1.10161 | -11.00 | 9708.10 |
526 | 2023.08.15 12:30 | close | 162 | 0.10 | 1.09151 | 1.09063 | 1.10163 | -11.20 | 9696.90 |
527 | 2023.08.15 12:30 | close | 161 | 0.10 | 1.09151 | 1.09067 | 1.10167 | -11.60 | 9685.30 |
528 | 2023.08.15 12:30 | close | 160 | 0.10 | 1.09151 | 1.09026 | 1.10126 | -7.50 | 9677.80 |
529 | 2023.08.16 07:30 | buy | 177 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
530 | 2023.08.16 07:30 | modify | 177 | 0.10 | 1.09220 | 1.09020 | 1.10120 | ||
531 | 2023.08.16 07:45 | buy | 178 | 0.10 | 1.09264 | 0.00000 | 0.00000 | ||
532 | 2023.08.16 07:45 | modify | 178 | 0.10 | 1.09264 | 1.09064 | 1.10164 | ||
533 | 2023.08.16 08:00 | buy | 179 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
534 | 2023.08.16 08:00 | modify | 179 | 0.10 | 1.09263 | 1.09063 | 1.10163 | ||
535 | 2023.08.16 08:15 | buy | 180 | 0.10 | 1.09297 | 0.00000 | 0.00000 | ||
536 | 2023.08.16 08:15 | modify | 180 | 0.10 | 1.09297 | 1.09097 | 1.10197 | ||
537 | 2023.08.16 08:30 | buy | 181 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
538 | 2023.08.16 08:30 | modify | 181 | 0.10 | 1.09321 | 1.09121 | 1.10221 | ||
539 | 2023.08.16 08:45 | buy | 182 | 0.10 | 1.09312 | 0.00000 | 0.00000 | ||
540 | 2023.08.16 08:45 | modify | 182 | 0.10 | 1.09312 | 1.09112 | 1.10212 | ||
541 | 2023.08.16 09:00 | buy | 183 | 0.10 | 1.09309 | 0.00000 | 0.00000 | ||
542 | 2023.08.16 09:00 | modify | 183 | 0.10 | 1.09309 | 1.09109 | 1.10209 | ||
543 | 2023.08.16 09:15 | buy | 184 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
544 | 2023.08.16 09:15 | modify | 184 | 0.10 | 1.09342 | 1.09142 | 1.10242 | ||
545 | 2023.08.16 09:30 | buy | 185 | 0.10 | 1.09308 | 0.00000 | 0.00000 | ||
546 | 2023.08.16 09:30 | modify | 185 | 0.10 | 1.09308 | 1.09108 | 1.10208 | ||
547 | 2023.08.16 09:45 | buy | 186 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
548 | 2023.08.16 09:45 | modify | 186 | 0.10 | 1.09277 | 1.09077 | 1.10177 | ||
549 | 2023.08.16 10:00 | buy | 187 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
550 | 2023.08.16 10:00 | modify | 187 | 0.10 | 1.09295 | 1.09095 | 1.10195 | ||
551 | 2023.08.16 11:30 | sell | 188 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
552 | 2023.08.16 11:30 | modify | 188 | 0.10 | 1.09171 | 1.09371 | 1.08271 | ||
553 | 2023.08.16 11:41 | s/l | 184 | 0.10 | 1.09142 | 1.09142 | 1.10242 | -20.00 | 9657.80 |
554 | 2023.08.16 11:41 | s/l | 181 | 0.10 | 1.09121 | 1.09121 | 1.10221 | -20.00 | 9637.80 |
555 | 2023.08.16 11:42 | s/l | 182 | 0.10 | 1.09112 | 1.09112 | 1.10212 | -20.00 | 9617.80 |
556 | 2023.08.16 11:42 | s/l | 183 | 0.10 | 1.09109 | 1.09109 | 1.10209 | -20.00 | 9597.80 |
557 | 2023.08.16 11:42 | s/l | 185 | 0.10 | 1.09108 | 1.09108 | 1.10208 | -20.00 | 9577.80 |
558 | 2023.08.16 11:42 | s/l | 180 | 0.10 | 1.09097 | 1.09097 | 1.10197 | -20.00 | 9557.80 |
559 | 2023.08.16 11:42 | s/l | 187 | 0.10 | 1.09095 | 1.09095 | 1.10195 | -20.00 | 9537.80 |
560 | 2023.08.16 11:44 | s/l | 186 | 0.10 | 1.09077 | 1.09077 | 1.10177 | -20.00 | 9517.80 |
561 | 2023.08.16 11:45 | sell | 189 | 0.10 | 1.09088 | 0.00000 | 0.00000 | ||
562 | 2023.08.16 11:45 | modify | 189 | 0.10 | 1.09088 | 1.09288 | 1.08188 | ||
563 | 2023.08.16 11:48 | s/l | 178 | 0.10 | 1.09064 | 1.09064 | 1.10164 | -20.00 | 9497.80 |
564 | 2023.08.16 12:00 | sell | 190 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
565 | 2023.08.16 12:00 | modify | 190 | 0.10 | 1.09130 | 1.09330 | 1.08230 | ||
566 | 2023.08.16 12:15 | sell | 191 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
567 | 2023.08.16 12:15 | modify | 191 | 0.10 | 1.09109 | 1.09309 | 1.08209 | ||
568 | 2023.08.16 12:23 | s/l | 179 | 0.10 | 1.09063 | 1.09063 | 1.10163 | -20.00 | 9477.80 |
569 | 2023.08.16 12:30 | sell | 192 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
570 | 2023.08.16 12:30 | modify | 192 | 0.10 | 1.09083 | 1.09283 | 1.08183 | ||
571 | 2023.08.16 12:45 | sell | 193 | 0.10 | 1.09071 | 0.00000 | 0.00000 | ||
572 | 2023.08.16 12:45 | modify | 193 | 0.10 | 1.09071 | 1.09271 | 1.08171 | ||
573 | 2023.08.16 13:00 | close | 193 | 0.10 | 1.09051 | 1.09271 | 1.08171 | 2.00 | 9479.80 |
574 | 2023.08.16 13:00 | close | 192 | 0.10 | 1.09051 | 1.09283 | 1.08183 | 3.20 | 9483.00 |
575 | 2023.08.16 13:00 | close | 191 | 0.10 | 1.09051 | 1.09309 | 1.08209 | 5.80 | 9488.80 |
576 | 2023.08.16 13:00 | close | 190 | 0.10 | 1.09051 | 1.09330 | 1.08230 | 7.90 | 9496.70 |
577 | 2023.08.16 13:00 | close | 189 | 0.10 | 1.09051 | 1.09288 | 1.08188 | 3.70 | 9500.40 |
578 | 2023.08.16 13:00 | close | 188 | 0.10 | 1.09051 | 1.09371 | 1.08271 | 12.00 | 9512.40 |
579 | 2023.08.16 13:00 | close | 177 | 0.10 | 1.09021 | 1.09020 | 1.10120 | -19.90 | 9492.50 |
580 | 2023.08.17 07:30 | buy | 194 | 0.10 | 1.08845 | 0.00000 | 0.00000 | ||
581 | 2023.08.17 07:30 | modify | 194 | 0.10 | 1.08845 | 1.08645 | 1.09745 | ||
582 | 2023.08.17 07:45 | buy | 195 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
583 | 2023.08.17 07:45 | modify | 195 | 0.10 | 1.08818 | 1.08618 | 1.09718 | ||
584 | 2023.08.17 08:00 | buy | 196 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
585 | 2023.08.17 08:00 | modify | 196 | 0.10 | 1.08832 | 1.08632 | 1.09732 | ||
586 | 2023.08.17 08:15 | buy | 197 | 0.10 | 1.08831 | 0.00000 | 0.00000 | ||
587 | 2023.08.17 08:15 | modify | 197 | 0.10 | 1.08831 | 1.08631 | 1.09731 | ||
588 | 2023.08.17 09:36 | s/l | 194 | 0.10 | 1.08645 | 1.08645 | 1.09745 | -20.00 | 9472.50 |
589 | 2023.08.17 10:30 | buy | 198 | 0.10 | 1.08842 | 0.00000 | 0.00000 | ||
590 | 2023.08.17 10:30 | modify | 198 | 0.10 | 1.08842 | 1.08642 | 1.09742 | ||
591 | 2023.08.17 10:45 | buy | 199 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
592 | 2023.08.17 10:45 | modify | 199 | 0.10 | 1.08892 | 1.08692 | 1.09792 | ||
593 | 2023.08.17 11:00 | buy | 200 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
594 | 2023.08.17 11:00 | modify | 200 | 0.10 | 1.08866 | 1.08666 | 1.09766 | ||
595 | 2023.08.17 11:15 | buy | 201 | 0.10 | 1.08896 | 0.00000 | 0.00000 | ||
596 | 2023.08.17 11:15 | modify | 201 | 0.10 | 1.08896 | 1.08696 | 1.09796 | ||
597 | 2023.08.17 11:30 | buy | 202 | 0.10 | 1.08869 | 0.00000 | 0.00000 | ||
598 | 2023.08.17 11:30 | modify | 202 | 0.10 | 1.08869 | 1.08669 | 1.09769 | ||
599 | 2023.08.17 11:45 | buy | 203 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
600 | 2023.08.17 11:45 | modify | 203 | 0.10 | 1.08936 | 1.08736 | 1.09836 | ||
601 | 2023.08.17 12:00 | buy | 204 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
602 | 2023.08.17 12:00 | modify | 204 | 0.10 | 1.08975 | 1.08775 | 1.09875 | ||
603 | 2023.08.17 12:15 | buy | 205 | 0.10 | 1.09015 | 0.00000 | 0.00000 | ||
604 | 2023.08.17 12:15 | modify | 205 | 0.10 | 1.09015 | 1.08815 | 1.09915 | ||
605 | 2023.08.17 12:30 | buy | 206 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
606 | 2023.08.17 12:30 | modify | 206 | 0.10 | 1.09018 | 1.08818 | 1.09918 | ||
607 | 2023.08.17 12:38 | close | 206 | 0.10 | 1.09092 | 1.08818 | 1.09918 | 7.40 | 9479.90 |
608 | 2023.08.17 12:38 | close | 205 | 0.10 | 1.09092 | 1.08815 | 1.09915 | 7.70 | 9487.60 |
609 | 2023.08.17 12:38 | close | 204 | 0.10 | 1.09092 | 1.08775 | 1.09875 | 11.70 | 9499.30 |
610 | 2023.08.17 12:38 | close | 203 | 0.10 | 1.09092 | 1.08736 | 1.09836 | 15.60 | 9514.90 |
611 | 2023.08.17 12:38 | close | 202 | 0.10 | 1.09092 | 1.08669 | 1.09769 | 22.30 | 9537.20 |
612 | 2023.08.17 12:38 | close | 201 | 0.10 | 1.09092 | 1.08696 | 1.09796 | 19.60 | 9556.80 |
613 | 2023.08.17 12:38 | close | 200 | 0.10 | 1.09092 | 1.08666 | 1.09766 | 22.60 | 9579.40 |
614 | 2023.08.17 12:38 | close | 199 | 0.10 | 1.09092 | 1.08692 | 1.09792 | 20.00 | 9599.40 |
615 | 2023.08.17 12:38 | close | 198 | 0.10 | 1.09092 | 1.08642 | 1.09742 | 25.00 | 9624.40 |
616 | 2023.08.17 12:38 | close | 197 | 0.10 | 1.09092 | 1.08631 | 1.09731 | 26.10 | 9650.50 |
617 | 2023.08.17 12:38 | close | 196 | 0.10 | 1.09092 | 1.08632 | 1.09732 | 26.00 | 9676.50 |
618 | 2023.08.17 12:38 | close | 195 | 0.10 | 1.09092 | 1.08618 | 1.09718 | 27.40 | 9703.90 |
619 | 2023.08.18 07:30 | sell | 207 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
620 | 2023.08.18 07:30 | modify | 207 | 0.10 | 1.08754 | 1.08954 | 1.07854 | ||
621 | 2023.08.18 07:45 | sell | 208 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
622 | 2023.08.18 07:45 | modify | 208 | 0.10 | 1.08709 | 1.08909 | 1.07809 | ||
623 | 2023.08.18 08:00 | sell | 209 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
624 | 2023.08.18 08:00 | modify | 209 | 0.10 | 1.08730 | 1.08930 | 1.07830 | ||
625 | 2023.08.18 08:15 | sell | 210 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
626 | 2023.08.18 08:15 | modify | 210 | 0.10 | 1.08726 | 1.08926 | 1.07826 | ||
627 | 2023.08.18 08:30 | sell | 211 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
628 | 2023.08.18 08:30 | modify | 211 | 0.10 | 1.08713 | 1.08913 | 1.07813 | ||
629 | 2023.08.18 08:45 | sell | 212 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
630 | 2023.08.18 08:45 | modify | 212 | 0.10 | 1.08697 | 1.08897 | 1.07797 | ||
631 | 2023.08.18 09:00 | sell | 213 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
632 | 2023.08.18 09:00 | modify | 213 | 0.10 | 1.08674 | 1.08874 | 1.07774 | ||
633 | 2023.08.18 09:15 | sell | 214 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
634 | 2023.08.18 09:15 | modify | 214 | 0.10 | 1.08639 | 1.08839 | 1.07739 | ||
635 | 2023.08.18 09:30 | sell | 215 | 0.10 | 1.08679 | 0.00000 | 0.00000 | ||
636 | 2023.08.18 09:30 | modify | 215 | 0.10 | 1.08679 | 1.08879 | 1.07779 | ||
637 | 2023.08.18 09:45 | sell | 216 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
638 | 2023.08.18 09:45 | modify | 216 | 0.10 | 1.08694 | 1.08894 | 1.07794 | ||
639 | 2023.08.18 10:00 | sell | 217 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
640 | 2023.08.18 10:00 | modify | 217 | 0.10 | 1.08682 | 1.08882 | 1.07782 | ||
641 | 2023.08.18 10:45 | sell | 218 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
642 | 2023.08.18 10:45 | modify | 218 | 0.10 | 1.08663 | 1.08863 | 1.07763 | ||
643 | 2023.08.18 11:00 | sell | 219 | 0.10 | 1.08631 | 0.00000 | 0.00000 | ||
644 | 2023.08.18 11:00 | modify | 219 | 0.10 | 1.08631 | 1.08831 | 1.07731 | ||
645 | 2023.08.18 11:15 | sell | 220 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
646 | 2023.08.18 11:15 | modify | 220 | 0.10 | 1.08627 | 1.08827 | 1.07727 | ||
647 | 2023.08.18 11:30 | sell | 221 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
648 | 2023.08.18 11:30 | modify | 221 | 0.10 | 1.08615 | 1.08815 | 1.07715 | ||
649 | 2023.08.18 11:45 | sell | 222 | 0.10 | 1.08659 | 0.00000 | 0.00000 | ||
650 | 2023.08.18 11:45 | modify | 222 | 0.10 | 1.08659 | 1.08859 | 1.07759 | ||
651 | 2023.08.18 12:00 | sell | 223 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
652 | 2023.08.18 12:00 | modify | 223 | 0.10 | 1.08630 | 1.08830 | 1.07730 | ||
653 | 2023.08.18 12:15 | sell | 224 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
654 | 2023.08.18 12:15 | modify | 224 | 0.10 | 1.08654 | 1.08854 | 1.07754 | ||
655 | 2023.08.18 12:30 | sell | 225 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
656 | 2023.08.18 12:30 | modify | 225 | 0.10 | 1.08524 | 1.08724 | 1.07624 | ||
657 | 2023.08.18 12:44 | close | 225 | 0.10 | 1.08538 | 1.08724 | 1.07624 | -1.40 | 9702.50 |
658 | 2023.08.18 12:44 | close | 224 | 0.10 | 1.08538 | 1.08854 | 1.07754 | 11.60 | 9714.10 |
659 | 2023.08.18 12:44 | close | 223 | 0.10 | 1.08538 | 1.08830 | 1.07730 | 9.20 | 9723.30 |
660 | 2023.08.18 12:44 | close | 222 | 0.10 | 1.08538 | 1.08859 | 1.07759 | 12.10 | 9735.40 |
661 | 2023.08.18 12:44 | close | 221 | 0.10 | 1.08538 | 1.08815 | 1.07715 | 7.70 | 9743.10 |
662 | 2023.08.18 12:44 | close | 220 | 0.10 | 1.08538 | 1.08827 | 1.07727 | 8.90 | 9752.00 |
663 | 2023.08.18 12:44 | close | 219 | 0.10 | 1.08538 | 1.08831 | 1.07731 | 9.30 | 9761.30 |
664 | 2023.08.18 12:44 | close | 218 | 0.10 | 1.08538 | 1.08863 | 1.07763 | 12.50 | 9773.80 |
665 | 2023.08.18 12:44 | close | 217 | 0.10 | 1.08538 | 1.08882 | 1.07782 | 14.40 | 9788.20 |
666 | 2023.08.18 12:44 | close | 216 | 0.10 | 1.08538 | 1.08894 | 1.07794 | 15.60 | 9803.80 |
667 | 2023.08.18 12:44 | close | 215 | 0.10 | 1.08538 | 1.08879 | 1.07779 | 14.10 | 9817.90 |
668 | 2023.08.18 12:44 | close | 214 | 0.10 | 1.08538 | 1.08839 | 1.07739 | 10.10 | 9828.00 |
669 | 2023.08.18 12:44 | close | 213 | 0.10 | 1.08538 | 1.08874 | 1.07774 | 13.60 | 9841.60 |
670 | 2023.08.18 12:44 | close | 212 | 0.10 | 1.08538 | 1.08897 | 1.07797 | 15.90 | 9857.50 |
671 | 2023.08.18 12:44 | close | 211 | 0.10 | 1.08538 | 1.08913 | 1.07813 | 17.50 | 9875.00 |
672 | 2023.08.18 12:44 | close | 210 | 0.10 | 1.08538 | 1.08926 | 1.07826 | 18.80 | 9893.80 |
673 | 2023.08.18 12:44 | close | 209 | 0.10 | 1.08538 | 1.08930 | 1.07830 | 19.20 | 9913.00 |
674 | 2023.08.18 12:44 | close | 208 | 0.10 | 1.08538 | 1.08909 | 1.07809 | 17.10 | 9930.10 |
675 | 2023.08.18 12:44 | close | 207 | 0.10 | 1.08538 | 1.08954 | 1.07854 | 21.60 | 9951.70 |
676 | 2023.08.21 07:30 | buy | 226 | 0.10 | 1.08899 | 0.00000 | 0.00000 | ||
677 | 2023.08.21 07:30 | modify | 226 | 0.10 | 1.08899 | 1.08699 | 1.09799 | ||
678 | 2023.08.21 07:45 | buy | 227 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
679 | 2023.08.21 07:45 | modify | 227 | 0.10 | 1.08910 | 1.08710 | 1.09810 | ||
680 | 2023.08.21 08:00 | buy | 228 | 0.10 | 1.08915 | 0.00000 | 0.00000 | ||
681 | 2023.08.21 08:00 | modify | 228 | 0.10 | 1.08915 | 1.08715 | 1.09815 | ||
682 | 2023.08.21 08:15 | buy | 229 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
683 | 2023.08.21 08:15 | modify | 229 | 0.10 | 1.08885 | 1.08685 | 1.09785 | ||
684 | 2023.08.21 08:30 | buy | 230 | 0.10 | 1.08858 | 0.00000 | 0.00000 | ||
685 | 2023.08.21 08:30 | modify | 230 | 0.10 | 1.08858 | 1.08658 | 1.09758 | ||
686 | 2023.08.21 08:45 | buy | 231 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
687 | 2023.08.21 08:45 | modify | 231 | 0.10 | 1.08882 | 1.08682 | 1.09782 | ||
688 | 2023.08.21 09:00 | buy | 232 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
689 | 2023.08.21 09:00 | modify | 232 | 0.10 | 1.08891 | 1.08691 | 1.09791 | ||
690 | 2023.08.21 09:15 | buy | 233 | 0.10 | 1.08927 | 0.00000 | 0.00000 | ||
691 | 2023.08.21 09:15 | modify | 233 | 0.10 | 1.08927 | 1.08727 | 1.09827 | ||
692 | 2023.08.21 09:30 | buy | 234 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
693 | 2023.08.21 09:30 | modify | 234 | 0.10 | 1.08970 | 1.08770 | 1.09870 | ||
694 | 2023.08.21 09:45 | buy | 235 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
695 | 2023.08.21 09:45 | modify | 235 | 0.10 | 1.09006 | 1.08806 | 1.09906 | ||
696 | 2023.08.21 10:00 | buy | 236 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
697 | 2023.08.21 10:00 | modify | 236 | 0.10 | 1.09044 | 1.08844 | 1.09944 | ||
698 | 2023.08.21 10:15 | buy | 237 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
699 | 2023.08.21 10:15 | modify | 237 | 0.10 | 1.09044 | 1.08844 | 1.09944 | ||
700 | 2023.08.21 10:30 | buy | 238 | 0.10 | 1.08973 | 0.00000 | 0.00000 | ||
701 | 2023.08.21 10:30 | modify | 238 | 0.10 | 1.08973 | 1.08773 | 1.09873 | ||
702 | 2023.08.21 10:45 | buy | 239 | 0.10 | 1.09005 | 0.00000 | 0.00000 | ||
703 | 2023.08.21 10:45 | modify | 239 | 0.10 | 1.09005 | 1.08805 | 1.09905 | ||
704 | 2023.08.21 11:00 | buy | 240 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
705 | 2023.08.21 11:00 | modify | 240 | 0.10 | 1.09019 | 1.08819 | 1.09919 | ||
706 | 2023.08.21 11:15 | buy | 241 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
707 | 2023.08.21 11:15 | modify | 241 | 0.10 | 1.09090 | 1.08890 | 1.09990 | ||
708 | 2023.08.21 11:30 | buy | 242 | 0.10 | 1.09135 | 0.00000 | 0.00000 | ||
709 | 2023.08.21 11:30 | modify | 242 | 0.10 | 1.09135 | 1.08935 | 1.10035 | ||
710 | 2023.08.21 11:45 | buy | 243 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
711 | 2023.08.21 11:45 | modify | 243 | 0.10 | 1.09141 | 1.08941 | 1.10041 | ||
712 | 2023.08.21 11:53 | close | 243 | 0.10 | 1.09080 | 1.08941 | 1.10041 | -6.10 | 9945.60 |
713 | 2023.08.21 11:53 | close | 242 | 0.10 | 1.09080 | 1.08935 | 1.10035 | -5.50 | 9940.10 |
714 | 2023.08.21 11:53 | close | 241 | 0.10 | 1.09080 | 1.08890 | 1.09990 | -1.00 | 9939.10 |
715 | 2023.08.21 11:53 | close | 240 | 0.10 | 1.09080 | 1.08819 | 1.09919 | 6.10 | 9945.20 |
716 | 2023.08.21 11:53 | close | 239 | 0.10 | 1.09080 | 1.08805 | 1.09905 | 7.50 | 9952.70 |
717 | 2023.08.21 11:53 | close | 238 | 0.10 | 1.09080 | 1.08773 | 1.09873 | 10.70 | 9963.40 |
718 | 2023.08.21 11:53 | close | 237 | 0.10 | 1.09080 | 1.08844 | 1.09944 | 3.60 | 9967.00 |
719 | 2023.08.21 11:53 | close | 236 | 0.10 | 1.09080 | 1.08844 | 1.09944 | 3.60 | 9970.60 |
720 | 2023.08.21 11:53 | close | 235 | 0.10 | 1.09080 | 1.08806 | 1.09906 | 7.40 | 9978.00 |
721 | 2023.08.21 11:53 | close | 234 | 0.10 | 1.09080 | 1.08770 | 1.09870 | 11.00 | 9989.00 |
722 | 2023.08.21 11:53 | close | 233 | 0.10 | 1.09080 | 1.08727 | 1.09827 | 15.30 | 10004.30 |
723 | 2023.08.21 11:53 | close | 232 | 0.10 | 1.09080 | 1.08691 | 1.09791 | 18.90 | 10023.20 |
724 | 2023.08.21 11:53 | close | 231 | 0.10 | 1.09080 | 1.08682 | 1.09782 | 19.80 | 10043.00 |
725 | 2023.08.21 11:53 | close | 230 | 0.10 | 1.09080 | 1.08658 | 1.09758 | 22.20 | 10065.20 |
726 | 2023.08.21 11:53 | close | 229 | 0.10 | 1.09080 | 1.08685 | 1.09785 | 19.50 | 10084.70 |
727 | 2023.08.21 11:53 | close | 228 | 0.10 | 1.09080 | 1.08715 | 1.09815 | 16.50 | 10101.20 |
728 | 2023.08.21 11:53 | close | 227 | 0.10 | 1.09080 | 1.08710 | 1.09810 | 17.00 | 10118.20 |
729 | 2023.08.21 11:53 | close | 226 | 0.10 | 1.09080 | 1.08699 | 1.09799 | 18.10 | 10136.30 |
730 | 2023.08.22 07:30 | buy | 244 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
731 | 2023.08.22 07:30 | modify | 244 | 0.10 | 1.09285 | 1.09085 | 1.10185 | ||
732 | 2023.08.22 07:45 | buy | 245 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
733 | 2023.08.22 07:45 | modify | 245 | 0.10 | 1.09322 | 1.09122 | 1.10222 | ||
734 | 2023.08.22 08:00 | buy | 246 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
735 | 2023.08.22 08:00 | modify | 246 | 0.10 | 1.09285 | 1.09085 | 1.10185 | ||
736 | 2023.08.22 08:15 | buy | 247 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
737 | 2023.08.22 08:15 | modify | 247 | 0.10 | 1.09211 | 1.09011 | 1.10111 | ||
738 | 2023.08.22 08:45 | sell | 248 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
739 | 2023.08.22 08:45 | modify | 248 | 0.10 | 1.09142 | 1.09342 | 1.08242 | ||
740 | 2023.08.22 08:48 | s/l | 245 | 0.10 | 1.09122 | 1.09122 | 1.10222 | -20.00 | 10116.30 |
741 | 2023.08.22 08:56 | s/l | 244 | 0.10 | 1.09085 | 1.09085 | 1.10185 | -20.00 | 10096.30 |
742 | 2023.08.22 08:56 | s/l | 246 | 0.10 | 1.09085 | 1.09085 | 1.10185 | -20.00 | 10076.30 |
743 | 2023.08.22 09:00 | sell | 249 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
744 | 2023.08.22 09:00 | modify | 249 | 0.10 | 1.09098 | 1.09298 | 1.08198 | ||
745 | 2023.08.22 09:15 | sell | 250 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
746 | 2023.08.22 09:15 | modify | 250 | 0.10 | 1.09076 | 1.09276 | 1.08176 | ||
747 | 2023.08.22 09:21 | s/l | 247 | 0.10 | 1.09011 | 1.09011 | 1.10111 | -20.00 | 10056.30 |
748 | 2023.08.22 09:30 | sell | 251 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
749 | 2023.08.22 09:30 | modify | 251 | 0.10 | 1.08995 | 1.09195 | 1.08095 | ||
750 | 2023.08.22 09:45 | sell | 252 | 0.10 | 1.09043 | 0.00000 | 0.00000 | ||
751 | 2023.08.22 09:45 | modify | 252 | 0.10 | 1.09043 | 1.09243 | 1.08143 | ||
752 | 2023.08.22 10:00 | sell | 253 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
753 | 2023.08.22 10:00 | modify | 253 | 0.10 | 1.09068 | 1.09268 | 1.08168 | ||
754 | 2023.08.22 10:15 | sell | 254 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
755 | 2023.08.22 10:15 | modify | 254 | 0.10 | 1.09017 | 1.09217 | 1.08117 | ||
756 | 2023.08.22 10:30 | sell | 255 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
757 | 2023.08.22 10:30 | modify | 255 | 0.10 | 1.08889 | 1.09089 | 1.07989 | ||
758 | 2023.08.22 10:45 | sell | 256 | 0.10 | 1.08909 | 0.00000 | 0.00000 | ||
759 | 2023.08.22 10:45 | modify | 256 | 0.10 | 1.08909 | 1.09109 | 1.08009 | ||
760 | 2023.08.22 11:00 | sell | 257 | 0.10 | 1.08867 | 0.00000 | 0.00000 | ||
761 | 2023.08.22 11:00 | modify | 257 | 0.10 | 1.08867 | 1.09067 | 1.07967 | ||
762 | 2023.08.22 11:15 | sell | 258 | 0.10 | 1.08842 | 0.00000 | 0.00000 | ||
763 | 2023.08.22 11:15 | modify | 258 | 0.10 | 1.08842 | 1.09042 | 1.07942 | ||
764 | 2023.08.22 11:30 | sell | 259 | 0.10 | 1.08834 | 0.00000 | 0.00000 | ||
765 | 2023.08.22 11:30 | modify | 259 | 0.10 | 1.08834 | 1.09034 | 1.07934 | ||
766 | 2023.08.22 11:45 | sell | 260 | 0.10 | 1.08863 | 0.00000 | 0.00000 | ||
767 | 2023.08.22 11:45 | modify | 260 | 0.10 | 1.08863 | 1.09063 | 1.07963 | ||
768 | 2023.08.22 12:00 | sell | 261 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
769 | 2023.08.22 12:00 | modify | 261 | 0.10 | 1.08849 | 1.09049 | 1.07949 | ||
770 | 2023.08.22 12:15 | sell | 262 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
771 | 2023.08.22 12:15 | modify | 262 | 0.10 | 1.08885 | 1.09085 | 1.07985 | ||
772 | 2023.08.22 12:30 | sell | 263 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
773 | 2023.08.22 12:30 | modify | 263 | 0.10 | 1.08861 | 1.09061 | 1.07961 | ||
774 | 2023.08.22 12:45 | sell | 264 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
775 | 2023.08.22 12:45 | modify | 264 | 0.10 | 1.08757 | 1.08957 | 1.07857 | ||
776 | 2023.08.22 13:00 | close | 264 | 0.10 | 1.08690 | 1.08957 | 1.07857 | 6.70 | 10063.00 |
777 | 2023.08.22 13:00 | close | 263 | 0.10 | 1.08690 | 1.09061 | 1.07961 | 17.10 | 10080.10 |
778 | 2023.08.22 13:00 | close | 262 | 0.10 | 1.08690 | 1.09085 | 1.07985 | 19.50 | 10099.60 |
779 | 2023.08.22 13:00 | close | 261 | 0.10 | 1.08690 | 1.09049 | 1.07949 | 15.90 | 10115.50 |
780 | 2023.08.22 13:00 | close | 260 | 0.10 | 1.08690 | 1.09063 | 1.07963 | 17.30 | 10132.80 |
781 | 2023.08.22 13:00 | close | 259 | 0.10 | 1.08690 | 1.09034 | 1.07934 | 14.40 | 10147.20 |
782 | 2023.08.22 13:00 | close | 258 | 0.10 | 1.08690 | 1.09042 | 1.07942 | 15.20 | 10162.40 |
783 | 2023.08.22 13:00 | close | 257 | 0.10 | 1.08690 | 1.09067 | 1.07967 | 17.70 | 10180.10 |
784 | 2023.08.22 13:00 | close | 256 | 0.10 | 1.08690 | 1.09109 | 1.08009 | 21.90 | 10202.00 |
785 | 2023.08.22 13:00 | close | 255 | 0.10 | 1.08690 | 1.09089 | 1.07989 | 19.90 | 10221.90 |
786 | 2023.08.22 13:00 | close | 254 | 0.10 | 1.08690 | 1.09217 | 1.08117 | 32.70 | 10254.60 |
787 | 2023.08.22 13:00 | close | 253 | 0.10 | 1.08690 | 1.09268 | 1.08168 | 37.80 | 10292.40 |
788 | 2023.08.22 13:00 | close | 252 | 0.10 | 1.08690 | 1.09243 | 1.08143 | 35.30 | 10327.70 |
789 | 2023.08.22 13:00 | close | 251 | 0.10 | 1.08690 | 1.09195 | 1.08095 | 30.50 | 10358.20 |
790 | 2023.08.22 13:00 | close | 250 | 0.10 | 1.08690 | 1.09276 | 1.08176 | 38.60 | 10396.80 |
791 | 2023.08.22 13:00 | close | 249 | 0.10 | 1.08690 | 1.09298 | 1.08198 | 40.80 | 10437.60 |
792 | 2023.08.22 13:00 | close | 248 | 0.10 | 1.08690 | 1.09342 | 1.08242 | 45.20 | 10482.80 |
793 | 2023.08.23 07:30 | buy | 265 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
794 | 2023.08.23 07:30 | modify | 265 | 0.10 | 1.08699 | 1.08499 | 1.09599 | ||
795 | 2023.08.23 07:30 | s/l | 265 | 0.10 | 1.08499 | 1.08499 | 1.09599 | -20.00 | 10462.80 |
796 | 2023.08.23 07:30 | buy | 266 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
797 | 2023.08.23 07:30 | modify | 266 | 0.10 | 1.08525 | 1.08325 | 1.09425 | ||
798 | 2023.08.23 07:30 | s/l | 266 | 0.10 | 1.08325 | 1.08325 | 1.09425 | -20.00 | 10442.80 |
799 | 2023.08.23 07:30 | buy | 267 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
800 | 2023.08.23 07:30 | modify | 267 | 0.10 | 1.08355 | 1.08155 | 1.09255 | ||
801 | 2023.08.23 07:33 | s/l | 267 | 0.10 | 1.08155 | 1.08155 | 1.09255 | -20.00 | 10422.80 |
802 | 2023.08.23 07:45 | sell | 268 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
803 | 2023.08.23 07:45 | modify | 268 | 0.10 | 1.08219 | 1.08419 | 1.07319 | ||
804 | 2023.08.23 08:00 | sell | 269 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
805 | 2023.08.23 08:00 | modify | 269 | 0.10 | 1.08178 | 1.08378 | 1.07278 | ||
806 | 2023.08.23 08:15 | sell | 270 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
807 | 2023.08.23 08:15 | modify | 270 | 0.10 | 1.08280 | 1.08480 | 1.07380 | ||
808 | 2023.08.23 08:30 | sell | 271 | 0.10 | 1.08273 | 0.00000 | 0.00000 | ||
809 | 2023.08.23 08:30 | modify | 271 | 0.10 | 1.08273 | 1.08473 | 1.07373 | ||
810 | 2023.08.23 08:45 | sell | 272 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
811 | 2023.08.23 08:45 | modify | 272 | 0.10 | 1.08243 | 1.08443 | 1.07343 | ||
812 | 2023.08.23 09:00 | sell | 273 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
813 | 2023.08.23 09:00 | modify | 273 | 0.10 | 1.08190 | 1.08390 | 1.07290 | ||
814 | 2023.08.23 09:15 | sell | 274 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
815 | 2023.08.23 09:15 | modify | 274 | 0.10 | 1.08147 | 1.08347 | 1.07247 | ||
816 | 2023.08.23 09:30 | sell | 275 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
817 | 2023.08.23 09:30 | modify | 275 | 0.10 | 1.08175 | 1.08375 | 1.07275 | ||
818 | 2023.08.23 09:45 | sell | 276 | 0.10 | 1.08144 | 0.00000 | 0.00000 | ||
819 | 2023.08.23 09:45 | modify | 276 | 0.10 | 1.08144 | 1.08344 | 1.07244 | ||
820 | 2023.08.23 10:00 | sell | 277 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
821 | 2023.08.23 10:00 | modify | 277 | 0.10 | 1.08097 | 1.08297 | 1.07197 | ||
822 | 2023.08.23 10:15 | sell | 278 | 0.10 | 1.08095 | 0.00000 | 0.00000 | ||
823 | 2023.08.23 10:15 | modify | 278 | 0.10 | 1.08095 | 1.08295 | 1.07195 | ||
824 | 2023.08.23 10:30 | sell | 279 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
825 | 2023.08.23 10:30 | modify | 279 | 0.10 | 1.08078 | 1.08278 | 1.07178 | ||
826 | 2023.08.23 10:45 | sell | 280 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
827 | 2023.08.23 10:45 | modify | 280 | 0.10 | 1.08091 | 1.08291 | 1.07191 | ||
828 | 2023.08.23 11:00 | sell | 281 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
829 | 2023.08.23 11:00 | modify | 281 | 0.10 | 1.08073 | 1.08273 | 1.07173 | ||
830 | 2023.08.23 11:15 | sell | 282 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
831 | 2023.08.23 11:15 | modify | 282 | 0.10 | 1.08060 | 1.08260 | 1.07160 | ||
832 | 2023.08.23 11:30 | sell | 283 | 0.10 | 1.08102 | 0.00000 | 0.00000 | ||
833 | 2023.08.23 11:30 | modify | 283 | 0.10 | 1.08102 | 1.08302 | 1.07202 | ||
834 | 2023.08.23 12:30 | sell | 284 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
835 | 2023.08.23 12:30 | modify | 284 | 0.10 | 1.08057 | 1.08257 | 1.07157 | ||
836 | 2023.08.23 12:45 | sell | 285 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
837 | 2023.08.23 12:45 | modify | 285 | 0.10 | 1.08086 | 1.08286 | 1.07186 | ||
838 | 2023.08.23 13:00 | close | 285 | 0.10 | 1.08072 | 1.08286 | 1.07186 | 1.40 | 10424.20 |
839 | 2023.08.23 13:00 | close | 284 | 0.10 | 1.08072 | 1.08257 | 1.07157 | -1.50 | 10422.70 |
840 | 2023.08.23 13:00 | close | 283 | 0.10 | 1.08072 | 1.08302 | 1.07202 | 3.00 | 10425.70 |
841 | 2023.08.23 13:00 | close | 282 | 0.10 | 1.08072 | 1.08260 | 1.07160 | -1.20 | 10424.50 |
842 | 2023.08.23 13:00 | close | 281 | 0.10 | 1.08072 | 1.08273 | 1.07173 | 0.10 | 10424.60 |
843 | 2023.08.23 13:00 | close | 280 | 0.10 | 1.08072 | 1.08291 | 1.07191 | 1.90 | 10426.50 |
844 | 2023.08.23 13:00 | close | 279 | 0.10 | 1.08072 | 1.08278 | 1.07178 | 0.60 | 10427.10 |
845 | 2023.08.23 13:00 | close | 278 | 0.10 | 1.08072 | 1.08295 | 1.07195 | 2.30 | 10429.40 |
846 | 2023.08.23 13:00 | close | 277 | 0.10 | 1.08072 | 1.08297 | 1.07197 | 2.50 | 10431.90 |
847 | 2023.08.23 13:00 | close | 276 | 0.10 | 1.08072 | 1.08344 | 1.07244 | 7.20 | 10439.10 |
848 | 2023.08.23 13:00 | close | 275 | 0.10 | 1.08072 | 1.08375 | 1.07275 | 10.30 | 10449.40 |
849 | 2023.08.23 13:00 | close | 274 | 0.10 | 1.08072 | 1.08347 | 1.07247 | 7.50 | 10456.90 |
850 | 2023.08.23 13:00 | close | 273 | 0.10 | 1.08072 | 1.08390 | 1.07290 | 11.80 | 10468.70 |
851 | 2023.08.23 13:00 | close | 272 | 0.10 | 1.08072 | 1.08443 | 1.07343 | 17.10 | 10485.80 |
852 | 2023.08.23 13:00 | close | 271 | 0.10 | 1.08072 | 1.08473 | 1.07373 | 20.10 | 10505.90 |
853 | 2023.08.23 13:00 | close | 270 | 0.10 | 1.08072 | 1.08480 | 1.07380 | 20.80 | 10526.70 |
854 | 2023.08.23 13:00 | close | 269 | 0.10 | 1.08072 | 1.08378 | 1.07278 | 10.60 | 10537.30 |
855 | 2023.08.23 13:00 | close | 268 | 0.10 | 1.08072 | 1.08419 | 1.07319 | 14.70 | 10552.00 |
856 | 2023.08.24 07:30 | sell | 286 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
857 | 2023.08.24 07:30 | modify | 286 | 0.10 | 1.08570 | 1.08770 | 1.07670 | ||
858 | 2023.08.24 07:45 | sell | 287 | 0.10 | 1.08545 | 0.00000 | 0.00000 | ||
859 | 2023.08.24 07:45 | modify | 287 | 0.10 | 1.08545 | 1.08745 | 1.07645 | ||
860 | 2023.08.24 08:00 | sell | 288 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
861 | 2023.08.24 08:00 | modify | 288 | 0.10 | 1.08561 | 1.08761 | 1.07661 | ||
862 | 2023.08.24 08:15 | sell | 289 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
863 | 2023.08.24 08:15 | modify | 289 | 0.10 | 1.08583 | 1.08783 | 1.07683 | ||
864 | 2023.08.24 09:45 | sell | 290 | 0.10 | 1.08479 | 0.00000 | 0.00000 | ||
865 | 2023.08.24 09:45 | modify | 290 | 0.10 | 1.08479 | 1.08679 | 1.07579 | ||
866 | 2023.08.24 10:00 | sell | 291 | 0.10 | 1.08484 | 0.00000 | 0.00000 | ||
867 | 2023.08.24 10:00 | modify | 291 | 0.10 | 1.08484 | 1.08684 | 1.07584 | ||
868 | 2023.08.24 10:15 | sell | 292 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
869 | 2023.08.24 10:15 | modify | 292 | 0.10 | 1.08531 | 1.08731 | 1.07631 | ||
870 | 2023.08.24 10:30 | sell | 293 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
871 | 2023.08.24 10:30 | modify | 293 | 0.10 | 1.08537 | 1.08737 | 1.07637 | ||
872 | 2023.08.24 10:45 | sell | 294 | 0.10 | 1.08533 | 0.00000 | 0.00000 | ||
873 | 2023.08.24 10:45 | modify | 294 | 0.10 | 1.08533 | 1.08733 | 1.07633 | ||
874 | 2023.08.24 11:00 | sell | 295 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
875 | 2023.08.24 11:00 | modify | 295 | 0.10 | 1.08546 | 1.08746 | 1.07646 | ||
876 | 2023.08.24 11:15 | sell | 296 | 0.10 | 1.08558 | 0.00000 | 0.00000 | ||
877 | 2023.08.24 11:15 | modify | 296 | 0.10 | 1.08558 | 1.08758 | 1.07658 | ||
878 | 2023.08.24 11:30 | sell | 297 | 0.10 | 1.08536 | 0.00000 | 0.00000 | ||
879 | 2023.08.24 11:30 | modify | 297 | 0.10 | 1.08536 | 1.08736 | 1.07636 | ||
880 | 2023.08.24 12:00 | sell | 298 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
881 | 2023.08.24 12:00 | modify | 298 | 0.10 | 1.08423 | 1.08623 | 1.07523 | ||
882 | 2023.08.24 12:15 | sell | 299 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
883 | 2023.08.24 12:15 | modify | 299 | 0.10 | 1.08380 | 1.08580 | 1.07480 | ||
884 | 2023.08.24 12:30 | sell | 300 | 0.10 | 1.08429 | 0.00000 | 0.00000 | ||
885 | 2023.08.24 12:30 | modify | 300 | 0.10 | 1.08429 | 1.08629 | 1.07529 | ||
886 | 2023.08.24 12:44 | close | 300 | 0.10 | 1.08213 | 1.08629 | 1.07529 | 21.60 | 10573.60 |
887 | 2023.08.24 12:44 | close | 299 | 0.10 | 1.08213 | 1.08580 | 1.07480 | 16.70 | 10590.30 |
888 | 2023.08.24 12:44 | close | 298 | 0.10 | 1.08213 | 1.08623 | 1.07523 | 21.00 | 10611.30 |
889 | 2023.08.24 12:44 | close | 297 | 0.10 | 1.08213 | 1.08736 | 1.07636 | 32.30 | 10643.60 |
890 | 2023.08.24 12:44 | close | 296 | 0.10 | 1.08213 | 1.08758 | 1.07658 | 34.50 | 10678.10 |
891 | 2023.08.24 12:44 | close | 295 | 0.10 | 1.08213 | 1.08746 | 1.07646 | 33.30 | 10711.40 |
892 | 2023.08.24 12:44 | close | 294 | 0.10 | 1.08213 | 1.08733 | 1.07633 | 32.00 | 10743.40 |
893 | 2023.08.24 12:44 | close | 293 | 0.10 | 1.08213 | 1.08737 | 1.07637 | 32.40 | 10775.80 |
894 | 2023.08.24 12:44 | close | 292 | 0.10 | 1.08213 | 1.08731 | 1.07631 | 31.80 | 10807.60 |
895 | 2023.08.24 12:44 | close | 291 | 0.10 | 1.08213 | 1.08684 | 1.07584 | 27.10 | 10834.70 |
896 | 2023.08.24 12:44 | close | 290 | 0.10 | 1.08213 | 1.08679 | 1.07579 | 26.60 | 10861.30 |
897 | 2023.08.24 12:44 | close | 289 | 0.10 | 1.08213 | 1.08783 | 1.07683 | 37.00 | 10898.30 |
898 | 2023.08.24 12:44 | close | 288 | 0.10 | 1.08213 | 1.08761 | 1.07661 | 34.80 | 10933.10 |
899 | 2023.08.24 12:44 | close | 287 | 0.10 | 1.08213 | 1.08745 | 1.07645 | 33.20 | 10966.30 |
900 | 2023.08.24 12:44 | close | 286 | 0.10 | 1.08213 | 1.08770 | 1.07670 | 35.70 | 11002.00 |
901 | 2023.08.25 07:45 | sell | 301 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
902 | 2023.08.25 07:45 | modify | 301 | 0.10 | 1.07841 | 1.08041 | 1.06941 | ||
903 | 2023.08.25 08:00 | sell | 302 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
904 | 2023.08.25 08:00 | modify | 302 | 0.10 | 1.07711 | 1.07911 | 1.06811 | ||
905 | 2023.08.25 08:15 | sell | 303 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
906 | 2023.08.25 08:15 | modify | 303 | 0.10 | 1.07777 | 1.07977 | 1.06877 | ||
907 | 2023.08.25 08:30 | sell | 304 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
908 | 2023.08.25 08:30 | modify | 304 | 0.10 | 1.07781 | 1.07981 | 1.06881 | ||
909 | 2023.08.25 08:45 | buy | 305 | 0.10 | 1.07885 | 0.00000 | 0.00000 | ||
910 | 2023.08.25 08:45 | modify | 305 | 0.10 | 1.07885 | 1.07685 | 1.08785 | ||
911 | 2023.08.25 08:56 | s/l | 302 | 0.10 | 1.07911 | 1.07911 | 1.06811 | -20.00 | 10982.00 |
912 | 2023.08.25 09:00 | buy | 306 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
913 | 2023.08.25 09:00 | modify | 306 | 0.10 | 1.07892 | 1.07692 | 1.08792 | ||
914 | 2023.08.25 09:15 | buy | 307 | 0.10 | 1.07937 | 0.00000 | 0.00000 | ||
915 | 2023.08.25 09:15 | modify | 307 | 0.10 | 1.07937 | 1.07737 | 1.08837 | ||
916 | 2023.08.25 09:30 | buy | 308 | 0.10 | 1.07937 | 0.00000 | 0.00000 | ||
917 | 2023.08.25 09:30 | modify | 308 | 0.10 | 1.07937 | 1.07737 | 1.08837 | ||
918 | 2023.08.25 09:45 | buy | 309 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
919 | 2023.08.25 09:45 | modify | 309 | 0.10 | 1.07916 | 1.07716 | 1.08816 | ||
920 | 2023.08.25 10:00 | buy | 310 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
921 | 2023.08.25 10:00 | modify | 310 | 0.10 | 1.07928 | 1.07728 | 1.08828 | ||
922 | 2023.08.25 10:11 | s/l | 303 | 0.10 | 1.07977 | 1.07977 | 1.06877 | -20.00 | 10962.00 |
923 | 2023.08.25 10:11 | s/l | 304 | 0.10 | 1.07981 | 1.07981 | 1.06881 | -20.00 | 10942.00 |
924 | 2023.08.25 10:15 | buy | 311 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
925 | 2023.08.25 10:15 | modify | 311 | 0.10 | 1.08001 | 1.07801 | 1.08901 | ||
926 | 2023.08.25 10:30 | buy | 312 | 0.10 | 1.07995 | 0.00000 | 0.00000 | ||
927 | 2023.08.25 10:30 | modify | 312 | 0.10 | 1.07995 | 1.07795 | 1.08895 | ||
928 | 2023.08.25 10:45 | buy | 313 | 0.10 | 1.08005 | 0.00000 | 0.00000 | ||
929 | 2023.08.25 10:45 | modify | 313 | 0.10 | 1.08005 | 1.07805 | 1.08905 | ||
930 | 2023.08.25 10:55 | s/l | 301 | 0.10 | 1.08041 | 1.08041 | 1.06941 | -20.00 | 10922.00 |
931 | 2023.08.25 11:00 | buy | 314 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
932 | 2023.08.25 11:00 | modify | 314 | 0.10 | 1.08059 | 1.07859 | 1.08959 | ||
933 | 2023.08.25 11:15 | buy | 315 | 0.10 | 1.08103 | 0.00000 | 0.00000 | ||
934 | 2023.08.25 11:15 | modify | 315 | 0.10 | 1.08103 | 1.07903 | 1.09003 | ||
935 | 2023.08.25 11:30 | buy | 316 | 0.10 | 1.08079 | 0.00000 | 0.00000 | ||
936 | 2023.08.25 11:30 | modify | 316 | 0.10 | 1.08079 | 1.07879 | 1.08979 | ||
937 | 2023.08.25 11:45 | buy | 317 | 0.10 | 1.08050 | 0.00000 | 0.00000 | ||
938 | 2023.08.25 11:45 | modify | 317 | 0.10 | 1.08050 | 1.07850 | 1.08950 | ||
939 | 2023.08.25 12:00 | buy | 318 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
940 | 2023.08.25 12:00 | modify | 318 | 0.10 | 1.08057 | 1.07857 | 1.08957 | ||
941 | 2023.08.25 12:15 | buy | 319 | 0.10 | 1.08128 | 0.00000 | 0.00000 | ||
942 | 2023.08.25 12:15 | modify | 319 | 0.10 | 1.08128 | 1.07928 | 1.09028 | ||
943 | 2023.08.25 12:30 | buy | 320 | 0.10 | 1.08122 | 0.00000 | 0.00000 | ||
944 | 2023.08.25 12:30 | modify | 320 | 0.10 | 1.08122 | 1.07922 | 1.09022 | ||
945 | 2023.08.25 12:45 | buy | 321 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
946 | 2023.08.25 12:45 | modify | 321 | 0.10 | 1.08172 | 1.07972 | 1.09072 | ||
947 | 2023.08.25 13:00 | close | 321 | 0.10 | 1.08126 | 1.07972 | 1.09072 | -4.60 | 10917.40 |
948 | 2023.08.25 13:00 | close | 320 | 0.10 | 1.08126 | 1.07922 | 1.09022 | 0.40 | 10917.80 |
949 | 2023.08.25 13:00 | close | 319 | 0.10 | 1.08126 | 1.07928 | 1.09028 | -0.20 | 10917.60 |
950 | 2023.08.25 13:00 | close | 318 | 0.10 | 1.08126 | 1.07857 | 1.08957 | 6.90 | 10924.50 |
951 | 2023.08.25 13:00 | close | 317 | 0.10 | 1.08126 | 1.07850 | 1.08950 | 7.60 | 10932.10 |
952 | 2023.08.25 13:00 | close | 316 | 0.10 | 1.08126 | 1.07879 | 1.08979 | 4.70 | 10936.80 |
953 | 2023.08.25 13:00 | close | 315 | 0.10 | 1.08126 | 1.07903 | 1.09003 | 2.30 | 10939.10 |
954 | 2023.08.25 13:00 | close | 314 | 0.10 | 1.08126 | 1.07859 | 1.08959 | 6.70 | 10945.80 |
955 | 2023.08.25 13:00 | close | 313 | 0.10 | 1.08126 | 1.07805 | 1.08905 | 12.10 | 10957.90 |
956 | 2023.08.25 13:00 | close | 312 | 0.10 | 1.08126 | 1.07795 | 1.08895 | 13.10 | 10971.00 |
957 | 2023.08.25 13:00 | close | 311 | 0.10 | 1.08126 | 1.07801 | 1.08901 | 12.50 | 10983.50 |
958 | 2023.08.25 13:00 | close | 310 | 0.10 | 1.08126 | 1.07728 | 1.08828 | 19.80 | 11003.30 |
959 | 2023.08.25 13:00 | close | 309 | 0.10 | 1.08126 | 1.07716 | 1.08816 | 21.00 | 11024.30 |
960 | 2023.08.25 13:00 | close | 308 | 0.10 | 1.08126 | 1.07737 | 1.08837 | 18.90 | 11043.20 |
961 | 2023.08.25 13:00 | close | 307 | 0.10 | 1.08126 | 1.07737 | 1.08837 | 18.90 | 11062.10 |
962 | 2023.08.25 13:00 | close | 306 | 0.10 | 1.08126 | 1.07692 | 1.08792 | 23.40 | 11085.50 |
963 | 2023.08.25 13:00 | close | 305 | 0.10 | 1.08126 | 1.07685 | 1.08785 | 24.10 | 11109.60 |
964 | 2023.08.28 07:30 | buy | 322 | 0.10 | 1.08176 | 0.00000 | 0.00000 | ||
965 | 2023.08.28 07:30 | modify | 322 | 0.10 | 1.08176 | 1.07976 | 1.09076 | ||
966 | 2023.08.28 07:45 | buy | 323 | 0.10 | 1.08170 | 0.00000 | 0.00000 | ||
967 | 2023.08.28 07:45 | modify | 323 | 0.10 | 1.08170 | 1.07970 | 1.09070 | ||
968 | 2023.08.28 08:15 | sell | 324 | 0.10 | 1.08058 | 0.00000 | 0.00000 | ||
969 | 2023.08.28 08:15 | modify | 324 | 0.10 | 1.08058 | 1.08258 | 1.07158 | ||
970 | 2023.08.28 08:30 | sell | 325 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
971 | 2023.08.28 08:30 | modify | 325 | 0.10 | 1.08034 | 1.08234 | 1.07134 | ||
972 | 2023.08.28 08:45 | sell | 326 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
973 | 2023.08.28 08:45 | modify | 326 | 0.10 | 1.08072 | 1.08272 | 1.07172 | ||
974 | 2023.08.28 09:00 | sell | 327 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
975 | 2023.08.28 09:00 | modify | 327 | 0.10 | 1.08004 | 1.08204 | 1.07104 | ||
976 | 2023.08.28 09:15 | sell | 328 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
977 | 2023.08.28 09:15 | modify | 328 | 0.10 | 1.08053 | 1.08253 | 1.07153 | ||
978 | 2023.08.28 09:30 | sell | 329 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
979 | 2023.08.28 09:30 | modify | 329 | 0.10 | 1.08024 | 1.08224 | 1.07124 | ||
980 | 2023.08.28 09:45 | sell | 330 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
981 | 2023.08.28 09:45 | modify | 330 | 0.10 | 1.08060 | 1.08260 | 1.07160 | ||
982 | 2023.08.28 10:15 | buy | 331 | 0.10 | 1.08144 | 0.00000 | 0.00000 | ||
983 | 2023.08.28 10:15 | modify | 331 | 0.10 | 1.08144 | 1.07944 | 1.09044 | ||
984 | 2023.08.28 10:30 | buy | 332 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
985 | 2023.08.28 10:30 | modify | 332 | 0.10 | 1.08189 | 1.07989 | 1.09089 | ||
986 | 2023.08.28 10:31 | s/l | 327 | 0.10 | 1.08204 | 1.08204 | 1.07104 | -20.00 | 11089.60 |
987 | 2023.08.28 10:33 | s/l | 329 | 0.10 | 1.08224 | 1.08224 | 1.07124 | -20.00 | 11069.60 |
988 | 2023.08.28 10:39 | s/l | 325 | 0.10 | 1.08234 | 1.08234 | 1.07134 | -20.00 | 11049.60 |
989 | 2023.08.28 10:45 | buy | 333 | 0.10 | 1.08212 | 0.00000 | 0.00000 | ||
990 | 2023.08.28 10:45 | modify | 333 | 0.10 | 1.08212 | 1.08012 | 1.09112 | ||
991 | 2023.08.28 11:00 | buy | 334 | 0.10 | 1.08146 | 0.00000 | 0.00000 | ||
992 | 2023.08.28 11:00 | modify | 334 | 0.10 | 1.08146 | 1.07946 | 1.09046 | ||
993 | 2023.08.28 12:00 | sell | 335 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
994 | 2023.08.28 12:00 | modify | 335 | 0.10 | 1.08045 | 1.08245 | 1.07145 | ||
995 | 2023.08.28 12:15 | sell | 336 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
996 | 2023.08.28 12:15 | modify | 336 | 0.10 | 1.08060 | 1.08260 | 1.07160 | ||
997 | 2023.08.28 12:30 | sell | 337 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
998 | 2023.08.28 12:30 | modify | 337 | 0.10 | 1.08063 | 1.08263 | 1.07163 | ||
999 | 2023.08.28 12:45 | sell | 338 | 0.10 | 1.08069 | 0.00000 | 0.00000 | ||
1000 | 2023.08.28 12:45 | modify | 338 | 0.10 | 1.08069 | 1.08269 | 1.07169 | ||
1001 | 2023.08.28 13:00 | close | 338 | 0.10 | 1.08132 | 1.08269 | 1.07169 | -6.30 | 11043.30 |
1002 | 2023.08.28 13:00 | close | 337 | 0.10 | 1.08132 | 1.08263 | 1.07163 | -6.90 | 11036.40 |
1003 | 2023.08.28 13:00 | close | 336 | 0.10 | 1.08132 | 1.08260 | 1.07160 | -7.20 | 11029.20 |
1004 | 2023.08.28 13:00 | close | 335 | 0.10 | 1.08132 | 1.08245 | 1.07145 | -8.70 | 11020.50 |
1005 | 2023.08.28 13:00 | close | 334 | 0.10 | 1.08102 | 1.07946 | 1.09046 | -4.40 | 11016.10 |
1006 | 2023.08.28 13:00 | close | 333 | 0.10 | 1.08102 | 1.08012 | 1.09112 | -11.00 | 11005.10 |
1007 | 2023.08.28 13:00 | close | 332 | 0.10 | 1.08102 | 1.07989 | 1.09089 | -8.70 | 10996.40 |
1008 | 2023.08.28 13:00 | close | 331 | 0.10 | 1.08102 | 1.07944 | 1.09044 | -4.20 | 10992.20 |
1009 | 2023.08.28 13:00 | close | 330 | 0.10 | 1.08132 | 1.08260 | 1.07160 | -7.20 | 10985.00 |
1010 | 2023.08.28 13:00 | close | 328 | 0.10 | 1.08132 | 1.08253 | 1.07153 | -7.90 | 10977.10 |
1011 | 2023.08.28 13:00 | close | 326 | 0.10 | 1.08132 | 1.08272 | 1.07172 | -6.00 | 10971.10 |
1012 | 2023.08.28 13:00 | close | 324 | 0.10 | 1.08132 | 1.08258 | 1.07158 | -7.40 | 10963.70 |
1013 | 2023.08.28 13:00 | close | 323 | 0.10 | 1.08102 | 1.07970 | 1.09070 | -6.80 | 10956.90 |
1014 | 2023.08.28 13:00 | close | 322 | 0.10 | 1.08102 | 1.07976 | 1.09076 | -7.40 | 10949.50 |
1015 | 2023.08.29 08:00 | sell | 339 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
1016 | 2023.08.29 08:00 | modify | 339 | 0.10 | 1.08205 | 1.08405 | 1.07305 | ||
1017 | 2023.08.29 08:15 | sell | 340 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
1018 | 2023.08.29 08:15 | modify | 340 | 0.10 | 1.08131 | 1.08331 | 1.07231 | ||
1019 | 2023.08.29 08:30 | sell | 341 | 0.10 | 1.08101 | 0.00000 | 0.00000 | ||
1020 | 2023.08.29 08:30 | modify | 341 | 0.10 | 1.08101 | 1.08301 | 1.07201 | ||
1021 | 2023.08.29 08:45 | sell | 342 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
1022 | 2023.08.29 08:45 | modify | 342 | 0.10 | 1.08145 | 1.08345 | 1.07245 | ||
1023 | 2023.08.29 09:15 | sell | 343 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
1024 | 2023.08.29 09:15 | modify | 343 | 0.10 | 1.08093 | 1.08293 | 1.07193 | ||
1025 | 2023.08.29 09:30 | sell | 344 | 0.10 | 1.08077 | 0.00000 | 0.00000 | ||
1026 | 2023.08.29 09:30 | modify | 344 | 0.10 | 1.08077 | 1.08277 | 1.07177 | ||
1027 | 2023.08.29 09:45 | sell | 345 | 0.10 | 1.08083 | 0.00000 | 0.00000 | ||
1028 | 2023.08.29 09:45 | modify | 345 | 0.10 | 1.08083 | 1.08283 | 1.07183 | ||
1029 | 2023.08.29 10:00 | sell | 346 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
1030 | 2023.08.29 10:00 | modify | 346 | 0.10 | 1.08134 | 1.08334 | 1.07234 | ||
1031 | 2023.08.29 10:30 | sell | 347 | 0.10 | 1.08098 | 0.00000 | 0.00000 | ||
1032 | 2023.08.29 10:30 | modify | 347 | 0.10 | 1.08098 | 1.08298 | 1.07198 | ||
1033 | 2023.08.29 10:45 | sell | 348 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
1034 | 2023.08.29 10:45 | modify | 348 | 0.10 | 1.08100 | 1.08300 | 1.07200 | ||
1035 | 2023.08.29 11:00 | sell | 349 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
1036 | 2023.08.29 11:00 | modify | 349 | 0.10 | 1.08065 | 1.08265 | 1.07165 | ||
1037 | 2023.08.29 11:15 | sell | 350 | 0.10 | 1.08092 | 0.00000 | 0.00000 | ||
1038 | 2023.08.29 11:15 | modify | 350 | 0.10 | 1.08092 | 1.08292 | 1.07192 | ||
1039 | 2023.08.29 11:30 | sell | 351 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
1040 | 2023.08.29 11:30 | modify | 351 | 0.10 | 1.08063 | 1.08263 | 1.07163 | ||
1041 | 2023.08.29 12:00 | sell | 352 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
1042 | 2023.08.29 12:00 | modify | 352 | 0.10 | 1.08042 | 1.08242 | 1.07142 | ||
1043 | 2023.08.29 12:15 | sell | 353 | 0.10 | 1.08012 | 0.00000 | 0.00000 | ||
1044 | 2023.08.29 12:15 | modify | 353 | 0.10 | 1.08012 | 1.08212 | 1.07112 | ||
1045 | 2023.08.29 12:30 | sell | 354 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
1046 | 2023.08.29 12:30 | modify | 354 | 0.10 | 1.07887 | 1.08087 | 1.06987 | ||
1047 | 2023.08.29 12:33 | close | 354 | 0.10 | 1.07960 | 1.08087 | 1.06987 | -7.30 | 10942.20 |
1048 | 2023.08.29 12:33 | close | 353 | 0.10 | 1.07960 | 1.08212 | 1.07112 | 5.20 | 10947.40 |
1049 | 2023.08.29 12:33 | close | 352 | 0.10 | 1.07960 | 1.08242 | 1.07142 | 8.20 | 10955.60 |
1050 | 2023.08.29 12:33 | close | 351 | 0.10 | 1.07960 | 1.08263 | 1.07163 | 10.30 | 10965.90 |
1051 | 2023.08.29 12:33 | close | 350 | 0.10 | 1.07960 | 1.08292 | 1.07192 | 13.20 | 10979.10 |
1052 | 2023.08.29 12:33 | close | 349 | 0.10 | 1.07960 | 1.08265 | 1.07165 | 10.50 | 10989.60 |
1053 | 2023.08.29 12:33 | close | 348 | 0.10 | 1.07960 | 1.08300 | 1.07200 | 14.00 | 11003.60 |
1054 | 2023.08.29 12:33 | close | 347 | 0.10 | 1.07960 | 1.08298 | 1.07198 | 13.80 | 11017.40 |
1055 | 2023.08.29 12:33 | close | 346 | 0.10 | 1.07960 | 1.08334 | 1.07234 | 17.40 | 11034.80 |
1056 | 2023.08.29 12:33 | close | 345 | 0.10 | 1.07960 | 1.08283 | 1.07183 | 12.30 | 11047.10 |
1057 | 2023.08.29 12:33 | close | 344 | 0.10 | 1.07960 | 1.08277 | 1.07177 | 11.70 | 11058.80 |
1058 | 2023.08.29 12:33 | close | 343 | 0.10 | 1.07960 | 1.08293 | 1.07193 | 13.30 | 11072.10 |
1059 | 2023.08.29 12:33 | close | 342 | 0.10 | 1.07960 | 1.08345 | 1.07245 | 18.50 | 11090.60 |
1060 | 2023.08.29 12:33 | close | 341 | 0.10 | 1.07960 | 1.08301 | 1.07201 | 14.10 | 11104.70 |
1061 | 2023.08.29 12:33 | close | 340 | 0.10 | 1.07960 | 1.08331 | 1.07231 | 17.10 | 11121.80 |
1062 | 2023.08.29 12:33 | close | 339 | 0.10 | 1.07960 | 1.08405 | 1.07305 | 24.50 | 11146.30 |
1063 | 2023.08.30 08:00 | sell | 355 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
1064 | 2023.08.30 08:00 | modify | 355 | 0.10 | 1.08644 | 1.08844 | 1.07744 | ||
1065 | 2023.08.30 08:15 | sell | 356 | 0.10 | 1.08579 | 0.00000 | 0.00000 | ||
1066 | 2023.08.30 08:15 | modify | 356 | 0.10 | 1.08579 | 1.08779 | 1.07679 | ||
1067 | 2023.08.30 08:30 | sell | 357 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
1068 | 2023.08.30 08:30 | modify | 357 | 0.10 | 1.08611 | 1.08811 | 1.07711 | ||
1069 | 2023.08.30 08:45 | sell | 358 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
1070 | 2023.08.30 08:45 | modify | 358 | 0.10 | 1.08665 | 1.08865 | 1.07765 | ||
1071 | 2023.08.30 09:00 | sell | 359 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
1072 | 2023.08.30 09:00 | modify | 359 | 0.10 | 1.08672 | 1.08872 | 1.07772 | ||
1073 | 2023.08.30 09:06 | s/l | 356 | 0.10 | 1.08779 | 1.08779 | 1.07679 | -20.00 | 11126.30 |
1074 | 2023.08.30 09:12 | s/l | 357 | 0.10 | 1.08811 | 1.08811 | 1.07711 | -20.00 | 11106.30 |
1075 | 2023.08.30 09:15 | buy | 360 | 0.10 | 1.08831 | 0.00000 | 0.00000 | ||
1076 | 2023.08.30 09:15 | modify | 360 | 0.10 | 1.08831 | 1.08631 | 1.09731 | ||
1077 | 2023.08.30 09:15 | s/l | 355 | 0.10 | 1.08844 | 1.08844 | 1.07744 | -20.00 | 11086.30 |
1078 | 2023.08.30 09:15 | s/l | 358 | 0.10 | 1.08865 | 1.08865 | 1.07765 | -20.00 | 11066.30 |
1079 | 2023.08.30 09:15 | s/l | 359 | 0.10 | 1.08872 | 1.08872 | 1.07772 | -20.00 | 11046.30 |
1080 | 2023.08.30 09:30 | buy | 361 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
1081 | 2023.08.30 09:30 | modify | 361 | 0.10 | 1.08906 | 1.08706 | 1.09806 | ||
1082 | 2023.08.30 09:45 | buy | 362 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
1083 | 2023.08.30 09:45 | modify | 362 | 0.10 | 1.08878 | 1.08678 | 1.09778 | ||
1084 | 2023.08.30 10:00 | buy | 363 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
1085 | 2023.08.30 10:00 | modify | 363 | 0.10 | 1.08919 | 1.08719 | 1.09819 | ||
1086 | 2023.08.30 10:15 | buy | 364 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
1087 | 2023.08.30 10:15 | modify | 364 | 0.10 | 1.08857 | 1.08657 | 1.09757 | ||
1088 | 2023.08.30 10:30 | buy | 365 | 0.10 | 1.08874 | 0.00000 | 0.00000 | ||
1089 | 2023.08.30 10:30 | modify | 365 | 0.10 | 1.08874 | 1.08674 | 1.09774 | ||
1090 | 2023.08.30 10:45 | buy | 366 | 0.10 | 1.08908 | 0.00000 | 0.00000 | ||
1091 | 2023.08.30 10:45 | modify | 366 | 0.10 | 1.08908 | 1.08708 | 1.09808 | ||
1092 | 2023.08.30 11:00 | buy | 367 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
1093 | 2023.08.30 11:00 | modify | 367 | 0.10 | 1.08934 | 1.08734 | 1.09834 | ||
1094 | 2023.08.30 11:15 | buy | 368 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
1095 | 2023.08.30 11:15 | modify | 368 | 0.10 | 1.08904 | 1.08704 | 1.09804 | ||
1096 | 2023.08.30 12:15 | buy | 369 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
1097 | 2023.08.30 12:15 | modify | 369 | 0.10 | 1.08889 | 1.08689 | 1.09789 | ||
1098 | 2023.08.30 12:30 | buy | 370 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
1099 | 2023.08.30 12:30 | modify | 370 | 0.10 | 1.08964 | 1.08764 | 1.09864 | ||
1100 | 2023.08.30 12:45 | buy | 371 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
1101 | 2023.08.30 12:45 | modify | 371 | 0.10 | 1.09188 | 1.08988 | 1.10088 | ||
1102 | 2023.08.30 13:00 | close | 371 | 0.10 | 1.09211 | 1.08988 | 1.10088 | 2.30 | 11048.60 |
1103 | 2023.08.30 13:00 | close | 370 | 0.10 | 1.09211 | 1.08764 | 1.09864 | 24.70 | 11073.30 |
1104 | 2023.08.30 13:00 | close | 369 | 0.10 | 1.09211 | 1.08689 | 1.09789 | 32.20 | 11105.50 |
1105 | 2023.08.30 13:00 | close | 368 | 0.10 | 1.09211 | 1.08704 | 1.09804 | 30.70 | 11136.20 |
1106 | 2023.08.30 13:00 | close | 367 | 0.10 | 1.09211 | 1.08734 | 1.09834 | 27.70 | 11163.90 |
1107 | 2023.08.30 13:00 | close | 366 | 0.10 | 1.09211 | 1.08708 | 1.09808 | 30.30 | 11194.20 |
1108 | 2023.08.30 13:00 | close | 365 | 0.10 | 1.09211 | 1.08674 | 1.09774 | 33.70 | 11227.90 |
1109 | 2023.08.30 13:00 | close | 364 | 0.10 | 1.09211 | 1.08657 | 1.09757 | 35.40 | 11263.30 |
1110 | 2023.08.30 13:00 | close | 363 | 0.10 | 1.09211 | 1.08719 | 1.09819 | 29.20 | 11292.50 |
1111 | 2023.08.30 13:00 | close | 362 | 0.10 | 1.09211 | 1.08678 | 1.09778 | 33.30 | 11325.80 |
1112 | 2023.08.30 13:00 | close | 361 | 0.10 | 1.09211 | 1.08706 | 1.09806 | 30.50 | 11356.30 |
1113 | 2023.08.30 13:00 | close | 360 | 0.10 | 1.09211 | 1.08631 | 1.09731 | 38.00 | 11394.30 |
1114 | 2023.08.31 07:30 | sell | 372 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
1115 | 2023.08.31 07:30 | modify | 372 | 0.10 | 1.08971 | 1.09171 | 1.08071 | ||
1116 | 2023.08.31 07:45 | sell | 373 | 0.10 | 1.08998 | 0.00000 | 0.00000 | ||
1117 | 2023.08.31 07:45 | modify | 373 | 0.10 | 1.08998 | 1.09198 | 1.08098 | ||
1118 | 2023.08.31 08:00 | sell | 374 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
1119 | 2023.08.31 08:00 | modify | 374 | 0.10 | 1.08925 | 1.09125 | 1.08025 | ||
1120 | 2023.08.31 08:15 | sell | 375 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
1121 | 2023.08.31 08:15 | modify | 375 | 0.10 | 1.08891 | 1.09091 | 1.07991 | ||
1122 | 2023.08.31 08:30 | sell | 376 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
1123 | 2023.08.31 08:30 | modify | 376 | 0.10 | 1.08866 | 1.09066 | 1.07966 | ||
1124 | 2023.08.31 08:45 | sell | 377 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
1125 | 2023.08.31 08:45 | modify | 377 | 0.10 | 1.08868 | 1.09068 | 1.07968 | ||
1126 | 2023.08.31 09:00 | sell | 378 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
1127 | 2023.08.31 09:00 | modify | 378 | 0.10 | 1.08777 | 1.08977 | 1.07877 | ||
1128 | 2023.08.31 09:15 | sell | 379 | 0.10 | 1.08708 | 0.00000 | 0.00000 | ||
1129 | 2023.08.31 09:15 | modify | 379 | 0.10 | 1.08708 | 1.08908 | 1.07808 | ||
1130 | 2023.08.31 09:30 | sell | 380 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
1131 | 2023.08.31 09:30 | modify | 380 | 0.10 | 1.08733 | 1.08933 | 1.07833 | ||
1132 | 2023.08.31 09:45 | sell | 381 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
1133 | 2023.08.31 09:45 | modify | 381 | 0.10 | 1.08736 | 1.08936 | 1.07836 | ||
1134 | 2023.08.31 10:00 | sell | 382 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
1135 | 2023.08.31 10:00 | modify | 382 | 0.10 | 1.08742 | 1.08942 | 1.07842 | ||
1136 | 2023.08.31 10:15 | sell | 383 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
1137 | 2023.08.31 10:15 | modify | 383 | 0.10 | 1.08652 | 1.08852 | 1.07752 | ||
1138 | 2023.08.31 10:30 | sell | 384 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
1139 | 2023.08.31 10:30 | modify | 384 | 0.10 | 1.08701 | 1.08901 | 1.07801 | ||
1140 | 2023.08.31 10:45 | sell | 385 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
1141 | 2023.08.31 10:45 | modify | 385 | 0.10 | 1.08748 | 1.08948 | 1.07848 | ||
1142 | 2023.08.31 11:00 | sell | 386 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
1143 | 2023.08.31 11:00 | modify | 386 | 0.10 | 1.08733 | 1.08933 | 1.07833 | ||
1144 | 2023.08.31 11:15 | sell | 387 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
1145 | 2023.08.31 11:15 | modify | 387 | 0.10 | 1.08711 | 1.08911 | 1.07811 | ||
1146 | 2023.08.31 11:30 | sell | 388 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
1147 | 2023.08.31 11:30 | modify | 388 | 0.10 | 1.08672 | 1.08872 | 1.07772 | ||
1148 | 2023.08.31 11:41 | close | 388 | 0.10 | 1.08665 | 1.08872 | 1.07772 | 0.70 | 11395.00 |
1149 | 2023.08.31 11:41 | close | 387 | 0.10 | 1.08665 | 1.08911 | 1.07811 | 4.60 | 11399.60 |
1150 | 2023.08.31 11:41 | close | 386 | 0.10 | 1.08665 | 1.08933 | 1.07833 | 6.80 | 11406.40 |
1151 | 2023.08.31 11:41 | close | 385 | 0.10 | 1.08665 | 1.08948 | 1.07848 | 8.30 | 11414.70 |
1152 | 2023.08.31 11:41 | close | 384 | 0.10 | 1.08665 | 1.08901 | 1.07801 | 3.60 | 11418.30 |
1153 | 2023.08.31 11:41 | close | 383 | 0.10 | 1.08665 | 1.08852 | 1.07752 | -1.30 | 11417.00 |
1154 | 2023.08.31 11:41 | close | 382 | 0.10 | 1.08665 | 1.08942 | 1.07842 | 7.70 | 11424.70 |
1155 | 2023.08.31 11:41 | close | 381 | 0.10 | 1.08665 | 1.08936 | 1.07836 | 7.10 | 11431.80 |
1156 | 2023.08.31 11:41 | close | 380 | 0.10 | 1.08665 | 1.08933 | 1.07833 | 6.80 | 11438.60 |
1157 | 2023.08.31 11:41 | close | 379 | 0.10 | 1.08665 | 1.08908 | 1.07808 | 4.30 | 11442.90 |
1158 | 2023.08.31 11:41 | close | 378 | 0.10 | 1.08665 | 1.08977 | 1.07877 | 11.20 | 11454.10 |
1159 | 2023.08.31 11:41 | close | 377 | 0.10 | 1.08665 | 1.09068 | 1.07968 | 20.30 | 11474.40 |
1160 | 2023.08.31 11:41 | close | 376 | 0.10 | 1.08665 | 1.09066 | 1.07966 | 20.10 | 11494.50 |
1161 | 2023.08.31 11:41 | close | 375 | 0.10 | 1.08665 | 1.09091 | 1.07991 | 22.60 | 11517.10 |
1162 | 2023.08.31 11:41 | close | 374 | 0.10 | 1.08665 | 1.09125 | 1.08025 | 26.00 | 11543.10 |
1163 | 2023.08.31 11:41 | close | 373 | 0.10 | 1.08665 | 1.09198 | 1.08098 | 33.30 | 11576.40 |
1164 | 2023.08.31 11:41 | close | 372 | 0.10 | 1.08665 | 1.09171 | 1.08071 | 30.60 | 11607.00 |